Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 AM $0.00656
-0.64%
$4.61 million $518,619
Aug 24, 1 AM $0.0066
-0.20%
$4.64 million $511,716
Aug 24, 12 AM $0.00661
-2.34%
$4.65 million $531,013
Aug 23, 11 PM $0.00677
+0.67%
$4.76 million $525,985
Aug 23, 10 PM $0.00673
-1.41%
$4.73 million $515,074
Aug 23, 9 PM $0.00682
+0.38%
$4.79 million $533,162
Aug 23, 8 PM $0.00679
-0.45%
$4.77 million $586,433
Aug 23, 7 PM $0.00683
+0.09%
$4.8 million $592,786
Aug 23, 6 PM $0.00682
-0.13%
$4.79 million $612,721
Aug 23, 5 PM $0.00683
-0.20%
$4.8 million $636,159
Aug 23, 4 PM $0.00684
-0.08%
$4.81 million $654,070
Aug 23, 3 PM $0.00685
+0.44%
$4.81 million $652,744
Aug 23, 2 PM $0.00682
+0.32%
$4.79 million $4.84 million
Aug 23, 1 PM $0.0068
-0.51%
$4.78 million $4.81 million
Aug 23, 12 PM $0.00683
-2.24%
$4.8 million $4.79 million
Aug 23, 11 AM $0.00699
+0.75%
$4.91 million $4.85 million
Aug 23, 10 AM $0.00694
-0.20%
$4.88 million $4.78 million
Aug 23, 9 AM $0.00696
+2.15%
$4.89 million $4.64 million
Aug 23, 8 AM $0.00681
+1.59%
$4.79 million $4.49 million
Aug 23, 7 AM $0.0067
-0.09%
$4.71 million $4.38 million
Aug 23, 6 AM $0.00671
-5.44%
$4.71 million $4.33 million
Aug 23, 5 AM $0.0071
+1.82%
$4.99 million $4.13 million
Aug 23, 4 AM $0.00697
-6.43%
$4.9 million $4.28 million
Aug 23, 3 AM $0.00745
-0.95%
$5.24 million $4.4 million
Aug 23, 2 AM $0.00753
-0.69%
$5.29 million $4.34 million
Aug 23, 1 AM $0.00758
-1.60%
$5.33 million $4.29 million
Aug 23, 12 AM $0.00768
-14.27%
$5.4 million $3.63 million
Aug 22, 11 PM $0.00896
-1.72%
$6.3 million $4.02 million
Aug 22, 10 PM $0.00912
-2.94%
$6.41 million $3.82 million
Aug 22, 9 PM $0.0094
+5.74%
$6.6 million $3.49 million
Aug 22, 8 PM $0.00889
+4.24%
$6.24 million $2.99 million
Aug 22, 7 PM $0.00864
+1.72%
$6.07 million $2.5 million
Aug 22, 6 PM $0.0085
+2.69%
$5.98 million $2.49 million
Aug 22, 5 PM $0.00828
+0.23%
$5.82 million $2.34 million
Aug 22, 4 PM $0.00826
-1.96%
$5.81 million $2.2 million
Aug 22, 3 PM $0.00843
+33.42%
$5.92 million $1.93 million
Aug 22, 2 PM $0.00632
+3.23%
$4.44 million $303,897
Aug 22, 1 PM $0.00612
+1.56%
$4.3 million $211,944
Aug 22, 12 PM $0.00603
+0.00%
$4.24 million $192,763
Aug 22, 11 AM $0.00603
-0.74%
$4.24 million $192,090
Aug 22, 10 AM $0.00607
+0.45%
$4.27 million $181,730
Aug 22, 9 AM $0.00604
-0.28%
$4.25 million $180,461
Aug 22, 8 AM $0.00606
-0.28%
$4.26 million $195,688
Aug 22, 7 AM $0.00608
+0.23%
$4.27 million $188,715
Aug 22, 6 AM $0.00606
-1.28%
$4.26 million $201,908
Aug 22, 5 AM $0.00614
-1.29%
$4.32 million $200,741
Aug 22, 4 AM $0.00622
+1.18%
$4.37 million $183,782
Aug 22, 3 AM $0.00615
+3.25%
$4.32 million $179,170
Aug 22, 2 AM $0.00596
+0.73%
$4.19 million $159,246
Aug 22, 1 AM $0.00591
+0.23%
$4.16 million $156,945