Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.00503
-1.59%
$3.13 million $124,826
Jun 30, 2023 $0.00511
-1.97%
$3.18 million $212,787
Jun 29, 2023 $0.00521
+0.91%
$3.24 million $124,684
Jun 28, 2023 $0.00516
-1.75%
$3.21 million $65,207
Jun 27, 2023 $0.00526
-1.27%
$3.28 million $193,182
Jun 26, 2023 $0.00534
-5.39%
$3.33 million $94,817
Jun 25, 2023 $0.00565
+2.88%
$3.52 million $77,565
Jun 24, 2023 $0.0055
-4.16%
$3.42 million $102,560
Jun 23, 2023 $0.00573
+1.96%
$3.57 million $182,790
Jun 22, 2023 $0.00564
+1.57%
$3.51 million $266,338
Jun 21, 2023 $0.00555
+1.71%
$3.46 million $149,903
Jun 20, 2023 $0.00545
+1.54%
$3.39 million $125,892
Jun 19, 2023 $0.00536
+5.28%
$3.34 million $260,873
Jun 18, 2023 $0.00511
-5.17%
$3.18 million $97,345
Jun 17, 2023 $0.00538
+6.28%
$3.35 million $602,673
Jun 16, 2023 $0.00507
+3.91%
$3.16 million $131,936
Jun 15, 2023 $0.00488
+5.08%
$3.04 million $173,764
Jun 14, 2023 $0.00464
-3.38%
$2.89 million $93,706
Jun 13, 2023 $0.00481
-1.05%
$2.99 million $118,073
Jun 12, 2023 $0.00486
+0.21%
$3.03 million $110,512
Jun 11, 2023 $0.00485
+0.47%
$3.02 million $181,512
Jun 10, 2023 $0.00485
-9.26%
$3.02 million $240,049
Jun 9, 2023 $0.00535
-4.88%
$3.33 million $91,586
Jun 8, 2023 $0.00563
+0.65%
$3.5 million $98,106
Jun 7, 2023 $0.00559
-5.10%
$3.48 million $99,994
Jun 6, 2023 $0.00589
+2.02%
$3.67 million $97,342
Jun 5, 2023 $0.00578
-3.89%
$3.6 million $159,489
Jun 4, 2023 $0.00601
-0.30%
$3.75 million $95,590
Jun 3, 2023 $0.00604
+0.65%
$3.76 million $81,510
Jun 2, 2023 $0.006
+0.25%
$3.74 million $129,378
Jun 1, 2023 $0.00597
+0.57%
$3.61 million $102,879
May 31, 2023 $0.00594
-1.08%
$3.59 million $131,306
May 30, 2023 $0.006
-2.33%
$2.52 million $114,400
May 29, 2023 $0.00614
+0.99%
$2.58 million $158,509
May 28, 2023 $0.00607
-1.99%
$2.55 million $114,427
May 27, 2023 $0.0062
+4.96%
$2.6 million $121,612
May 26, 2023 $0.00591
+0.95%
$2.48 million $116,729
May 25, 2023 $0.00586
+2.36%
$2.46 million $143,084
May 24, 2023 $0.00573
-2.54%
$2.41 million $135,801
May 23, 2023 $0.00588
-2.19%
$2.47 million $232,502
May 22, 2023 $0.00601
-5.68%
$2.53 million $221,421
May 21, 2023 $0.00638
-0.85%
$2.68 million $124,228
May 20, 2023 $0.00643
+6.80%
$2.7 million $136,080
May 19, 2023 $0.00604
-1.52%
$2.53 million $182,030
May 18, 2023 $0.00615
+3.80%
$2.58 million $122,941
May 17, 2023 $0.00592
-4.22%
$2.49 million $212,934
May 16, 2023 $0.00618
+1.94%
$2.6 million $166,143
May 15, 2023 $0.00607
-3.46%
$2.55 million $168,661
May 14, 2023 $0.00629
-1.14%
$2.64 million $117,551
May 13, 2023 $0.00638
+4.67%
$2.68 million $142,124