Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $0.00577
+16.11%
$3.59 million $1.25 million
Aug 19, 2023 $0.00497
+4.90%
$3.09 million $163,808
Aug 18, 2023 $0.00473
-4.76%
$2.95 million $199,582
Aug 17, 2023 $0.00497
-9.43%
$3.1 million $447,093
Aug 16, 2023 $0.00549
-9.98%
$3.42 million $1.07 million
Aug 15, 2023 $0.0061
+1.62%
$3.8 million $2.9 million
Aug 14, 2023 $0.00601
+9.34%
$3.74 million $1.78 million
Aug 13, 2023 $0.0055
+4.74%
$3.42 million $4.35 million
Aug 12, 2023 $0.00516
+2.40%
$3.22 million $252,480
Aug 11, 2023 $0.00504
+0.47%
$3.14 million $85,325
Aug 10, 2023 $0.00501
-1.37%
$3.12 million $78,272
Aug 9, 2023 $0.00508
-0.82%
$3.17 million $146,121
Aug 8, 2023 $0.00513
+1.56%
$3.19 million $82,089
Aug 7, 2023 $0.00505
-0.31%
$3.14 million $131,546
Aug 6, 2023 $0.00506
-1.93%
$3.15 million $100,332
Aug 5, 2023 $0.00516
-1.09%
$3.21 million $156,868
Aug 4, 2023 $0.00522
-1.39%
$3.25 million $146,805
Aug 3, 2023 $0.00529
-0.50%
$3.29 million $251,905
Aug 2, 2023 $0.00532
+1.53%
$3.31 million $193,669
Aug 1, 2023 $0.00524
-1.15%
$3.27 million $198,717
Jul 31, 2023 $0.00531
-5.28%
$3.3 million $308,055
Jul 30, 2023 $0.0056
-2.57%
$3.49 million $215,015
Jul 29, 2023 $0.00575
-2.02%
$3.58 million $1 million
Jul 28, 2023 $0.00587
+3.82%
$3.65 million $477,142
Jul 27, 2023 $0.00565
-5.47%
$3.52 million $365,842
Jul 26, 2023 $0.006
+5.42%
$3.73 million $2.19 million
Jul 25, 2023 $0.00524
-0.91%
$3.26 million $267,614
Jul 24, 2023 $0.00528
-8.12%
$3.29 million $654,533
Jul 23, 2023 $0.00574
-20.75%
$3.58 million $1.13 million
Jul 22, 2023 $0.00725
+15.71%
$4.51 million $5.59 million
Jul 21, 2023 $0.00552
+10.75%
$3.44 million $796,917
Jul 20, 2023 $0.00499
-5.46%
$3.11 million $133,169
Jul 19, 2023 $0.00527
+3.19%
$3.29 million $150,932
Jul 18, 2023 $0.00512
+0.03%
$3.19 million $569,580
Jul 17, 2023 $0.00511
+0.64%
$3.19 million $497,523
Jul 16, 2023 $0.00509
+6.37%
$3.17 million $518,350
Jul 15, 2023 $0.00479
+4.22%
$2.98 million $319,440
Jul 14, 2023 $0.0046
-4.73%
$2.87 million $84,354
Jul 13, 2023 $0.00483
+2.91%
$3.01 million $122,407
Jul 12, 2023 $0.00466
-0.96%
$2.9 million $90,699
Jul 11, 2023 $0.00474
-1.97%
$2.95 million $89,457
Jul 10, 2023 $0.00483
-4.35%
$3.01 million $103,535
Jul 9, 2023 $0.00505
+0.76%
$3.15 million $77,390
Jul 8, 2023 $0.00501
-0.36%
$3.12 million $89,024
Jul 7, 2023 $0.00503
+3.23%
$3.13 million $95,197
Jul 6, 2023 $0.00493
-1.87%
$3.07 million $129,412
Jul 5, 2023 $0.00502
-1.38%
$3.13 million $104,739
Jul 4, 2023 $0.0051
+1.50%
$3.17 million $91,810
Jul 3, 2023 $0.00502
-0.21%
$3.12 million $96,480
Jul 2, 2023 $0.00502
-0.13%
$3.13 million $80,159