Coinranking
GamerCoin Historical Data
GHX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 6 AM | $0.00739 | -0.72% | ||
| Aug 30, 5 AM | $0.00744 | -0.11% | ||
| Aug 30, 4 AM | $0.00745 | +0.47% | ||
| Aug 30, 3 AM | $0.00741 | -0.48% | ||
| Aug 30, 2 AM | $0.00745 | -1.64% | ||
| Aug 30, 1 AM | $0.00757 | -1.02% | ||
| Aug 30, 12 AM | $0.00765 | +1.23% | ||
| Aug 29, 11 PM | $0.00756 | -1.10% | ||
| Aug 29, 10 PM | $0.00764 | +4.64% | ||
| Aug 29, 9 PM | $0.0073 | +0.23% | ||
| Aug 29, 8 PM | $0.00729 | +0.25% | ||
| Aug 29, 7 PM | $0.00727 | +0.60% | ||
| Aug 29, 6 PM | $0.00723 | +0.30% | ||
| Aug 29, 5 PM | $0.00721 | -0.07% | ||
| Aug 29, 4 PM | $0.00721 | -0.22% | ||
| Aug 29, 3 PM | $0.00723 | +1.70% | ||
| Aug 29, 2 PM | $0.00711 | -0.26% | ||
| Aug 29, 1 PM | $0.00713 | +0.42% | ||
| Aug 29, 12 PM | $0.0071 | -0.25% | ||
| Aug 29, 11 AM | $0.00711 | -0.14% | ||
| Aug 29, 10 AM | $0.00712 | +0.04% | ||
| Aug 29, 9 AM | $0.00712 | +0.23% | ||
| Aug 29, 8 AM | $0.0071 | +0.17% | ||
| Aug 29, 7 AM | $0.00709 | -0.25% | ||
| Aug 29, 6 AM | $0.00711 | -0.49% | ||
| Aug 29, 5 AM | $0.00715 | +0.09% | ||
| Aug 29, 4 AM | $0.00714 | -0.22% | ||
| Aug 29, 3 AM | $0.00715 | +0.02% | ||
| Aug 29, 2 AM | $0.00715 | +0.25% | ||
| Aug 29, 1 AM | $0.00713 | -0.34% | ||
| Aug 29, 12 AM | $0.00716 | +0.06% | ||
| Aug 28, 11 PM | $0.00715 | -0.22% | ||
| Aug 28, 10 PM | $0.00717 | -0.63% | ||
| Aug 28, 9 PM | $0.00722 | +0.01% | ||
| Aug 28, 8 PM | $0.00722 | -1.15% | ||
| Aug 28, 7 PM | $0.0073 | +0.01% | ||
| Aug 28, 6 PM | $0.0073 | -0.35% | ||
| Aug 28, 5 PM | $0.00732 | -1.06% | ||
| Aug 28, 4 PM | $0.0074 | -2.20% | ||
| Aug 28, 3 PM | $0.00757 | +0.91% | ||
| Aug 28, 2 PM | $0.0075 | -0.20% | ||
| Aug 28, 1 PM | $0.00752 | +0.18% | ||
| Aug 28, 12 PM | $0.0075 | +0.76% | ||
| Aug 28, 11 AM | $0.00745 | -1.32% | ||
| Aug 28, 10 AM | $0.00755 | -1.11% | ||
| Aug 28, 9 AM | $0.00763 | -0.08% | ||
| Aug 28, 8 AM | $0.00764 | +0.64% | ||
| Aug 28, 7 AM | $0.00759 | -0.08% | ||
| Aug 28, 6 AM | $0.00759 | +0.08% | ||
| Aug 28, 5 AM | $0.00759 | -0.93% | ||