Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.00612
-21.52%
$3.81 million $57,700
Nov 26, 2023 $0.00782
+27.14%
$4.87 million $461,101
Nov 25, 2023 $0.00615
-0.45%
$3.83 million $44,586
Nov 24, 2023 $0.00618
-0.19%
$3.85 million $90,219
Nov 23, 2023 $0.00619
+0.70%
$3.86 million $93,627
Nov 22, 2023 $0.00615
-7.92%
$3.83 million $148,942
Nov 21, 2023 $0.00666
-1.22%
$4.15 million $257,868
Nov 20, 2023 $0.00674
-5.85%
$4.2 million $151,914
Nov 19, 2023 $0.00714
+7.59%
$4.45 million $180,085
Nov 18, 2023 $0.00663
-9.14%
$4.13 million $46,466
Nov 17, 2023 $0.0073
+3.60%
$4.55 million $203,769
Nov 16, 2023 $0.0066
-1.85%
$4.11 million $154,427
Nov 15, 2023 $0.00671
+2.96%
$4.18 million $166,785
Nov 14, 2023 $0.00651
-14.98%
$4.06 million $115,398
Nov 13, 2023 $0.00765
-2.68%
$4.77 million $257,705
Nov 12, 2023 $0.00786
-2.27%
$4.84 million $236,043
Nov 11, 2023 $0.00805
+2.67%
$5.01 million $155,460
Nov 10, 2023 $0.00784
+5.35%
$4.88 million $203,551
Nov 9, 2023 $0.00744
+0.80%
$4.64 million $380,919
Nov 8, 2023 $0.00738
+10.41%
$4.61 million $235,374
Nov 7, 2023 $0.00669
-2.33%
$4.17 million $97,439
Nov 6, 2023 $0.00685
+6.07%
$4.27 million $78,793
Nov 5, 2023 $0.00646
-0.89%
$4.02 million $83,215
Nov 4, 2023 $0.00652
-2.13%
$4.06 million $77,610
Nov 3, 2023 $0.00666
+3.88%
$4.15 million $263,160
Nov 2, 2023 $0.00638
+0.29%
$3.97 million $87,705
Nov 1, 2023 $0.00636
-1.10%
$3.96 million $152,453
Oct 31, 2023 $0.00643
-1.80%
$4.01 million $144,205
Oct 30, 2023 $0.00656
-4.42%
$4.09 million $583,637
Oct 29, 2023 $0.00685
+3.87%
$4.27 million $848,857
Oct 28, 2023 $0.00665
+7.93%
$4.14 million $623,361
Oct 27, 2023 $0.00616
-1.20%
$3.84 million $97,880
Oct 26, 2023 $0.00623
+2.19%
$3.88 million $67,515
Oct 25, 2023 $0.0061
-3.71%
$3.8 million $54,136
Oct 24, 2023 $0.00634
-0.40%
$3.95 million $243,237
Oct 23, 2023 $0.00636
+7.90%
$3.96 million $192,360
Oct 22, 2023 $0.0059
-0.82%
$3.67 million $98,006
Oct 21, 2023 $0.00595
-1.29%
$3.7 million $73,526
Oct 20, 2023 $0.00603
+6.02%
$3.75 million $398,381
Oct 19, 2023 $0.00568
-0.92%
$3.54 million $51,307
Oct 18, 2023 $0.00574
+0.03%
$3.58 million $50,334
Oct 17, 2023 $0.00574
-1.63%
$3.58 million $56,501
Oct 16, 2023 $0.00584
+0.63%
$3.64 million $64,496
Oct 15, 2023 $0.0058
-0.86%
$3.61 million $151,589
Oct 14, 2023 $0.00585
+1.56%
$3.64 million $207,722
Oct 13, 2023 $0.00576
-0.64%
$3.59 million $65,759
Oct 12, 2023 $0.0058
-0.41%
$3.61 million $42,942
Oct 11, 2023 $0.00582
-0.79%
$3.63 million $68,754
Oct 10, 2023 $0.00587
+2.03%
$3.66 million $164,422
Oct 9, 2023 $0.00575
-2.93%
$3.58 million $156,014