Coinranking
GamerCoin Historical Data
GHX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 8 AM | $0.00747 | -2.15% | ||
| Sep 3, 7 AM | $0.00763 | +0.01% | ||
| Sep 3, 6 AM | $0.00763 | +0.84% | ||
| Sep 3, 5 AM | $0.00757 | +1.53% | ||
| Sep 3, 4 AM | $0.00745 | +0.90% | ||
| Sep 3, 3 AM | $0.00739 | -0.03% | ||
| Sep 3, 2 AM | $0.00739 | +0.01% | ||
| Sep 3, 1 AM | $0.00739 | -0.21% | ||
| Sep 3, 12 AM | $0.00741 | +0.13% | ||
| Sep 2, 11 PM | $0.0074 | -0.78% | ||
| Sep 2, 10 PM | $0.00745 | -0.27% | ||
| Sep 2, 9 PM | $0.00747 | +0.01% | ||
| Sep 2, 8 PM | $0.00747 | +0.46% | ||
| Sep 2, 7 PM | $0.00744 | -0.11% | ||
| Sep 2, 6 PM | $0.00745 | +0.38% | ||
| Sep 2, 5 PM | $0.00742 | +0.33% | ||
| Sep 2, 4 PM | $0.00739 | +0.44% | ||
| Sep 2, 3 PM | $0.00736 | -3.13% | ||
| Sep 2, 2 PM | $0.0076 | +1.35% | ||
| Sep 2, 1 PM | $0.0075 | -0.91% | ||
| Sep 2, 12 PM | $0.00757 | -0.50% | ||
| Sep 2, 11 AM | $0.00761 | +0.00% | ||
| Sep 2, 10 AM | $0.00761 | +0.22% | ||
| Sep 2, 9 AM | $0.00759 | +1.17% | ||
| Sep 2, 8 AM | $0.0075 | -0.94% | ||
| Sep 2, 7 AM | $0.00758 | -2.17% | ||
| Sep 2, 6 AM | $0.00774 | -2.69% | ||
| Sep 2, 5 AM | $0.00796 | -1.76% | ||
| Sep 2, 4 AM | $0.0081 | -0.68% | ||
| Sep 2, 3 AM | $0.00816 | -0.38% | ||
| Sep 2, 2 AM | $0.00819 | +0.50% | ||
| Sep 2, 1 AM | $0.00815 | -0.59% | ||
| Sep 2, 12 AM | $0.00819 | -0.04% | ||
| Sep 1, 11 PM | $0.0082 | +0.11% | ||
| Sep 1, 10 PM | $0.00819 | +0.63% | ||
| Sep 1, 9 PM | $0.00814 | +0.38% | ||
| Sep 1, 8 PM | $0.00811 | -0.71% | ||
| Sep 1, 7 PM | $0.00816 | +0.30% | ||
| Sep 1, 6 PM | $0.00814 | -2.60% | ||
| Sep 1, 5 PM | $0.00836 | +2.48% | ||
| Sep 1, 4 PM | $0.00816 | -0.07% | ||
| Sep 1, 3 PM | $0.00816 | -1.72% | ||
| Sep 1, 2 PM | $0.0083 | +0.97% | ||
| Sep 1, 1 PM | $0.00822 | -2.03% | ||
| Sep 1, 12 PM | $0.00839 | -0.89% | ||
| Sep 1, 11 AM | $0.00847 | -6.54% | ||
| Sep 1, 10 AM | $0.00906 | +10.51% | ||
| Sep 1, 9 AM | $0.0082 | +0.92% | ||
| Sep 1, 8 AM | $0.00813 | +1.80% | ||
| Sep 1, 7 AM | $0.00798 | -1.60% | ||