Coinranking
GamerCoin Historical Data
GHX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $0.0194 | +0.25% | ||
| Oct 13 | $0.0202 | -2.49% | ||
| Oct 6 | $0.0198 | -31.18% | ||
| Sep 29 | $0.0249 | +21.72% | ||
| Sep 22 | $0.02 | -9.24% | ||
| Sep 15 | $0.0223 | -0.42% | ||
| Sep 8 | $0.0233 | +14.28% | ||
| Sep 1 | $0.02 | -7.24% | ||
| Aug 25 | $0.0219 | -4.90% | ||
| Aug 18 | $0.0235 | -7.64% | ||
| Aug 11 | $0.0254 | -3.56% | ||
| Aug 4 | $0.0266 | +5.57% | ||
| Jul 28 | $0.0251 | -11.81% | ||
| Jul 21 | $0.0282 | -1.43% | ||
| Jul 14 | $0.0278 | -1.78% | ||
| Jul 7 | $0.0278 | +3.10% | ||
| Jun 30 | $0.0267 | -3.17% | ||
| Jun 23 | $0.0274 | +3.70% | ||
| Jun 16 | $0.0281 | -7.77% | ||
| Jun 9 | $0.0301 | +1.79% | ||
| Jun 2 | $0.03 | -7.48% | ||
| May 26 | $0.0325 | -13.75% | ||
| May 19 | $0.0372 | -3.49% | ||
| May 12 | $0.0386 | -5.29% | ||
| May 5 | $0.0417 | -7.11% | ||
| Apr 28 | $0.0449 | +87.46% | ||
| Apr 21 | $0.024 | +13.60% | ||
| Apr 14 | $0.0213 | +9.24% | ||
| Apr 7 | $0.0211 | +3.10% | ||
| Mar 31 | $0.0227 | -4.65% | ||
| Mar 24 | $0.0237 | -3.80% | ||
| Mar 17 | $0.0252 | +1.46% | ||
| Mar 10 | $0.0253 | -9.24% | ||
| Mar 3 | $0.0304 | -14.39% | ||
| Feb 24 | $0.0355 | -5.42% | ||
| Feb 17 | $0.0364 | -4.58% | ||
| Feb 10 | $0.0376 | -4.75% | ||
| Feb 3 | $0.0459 | -10.49% | ||
| Jan 27 | $0.0513 | -18.47% | ||
| Jan 20 | $0.0631 | +4.17% | ||
| Jan 13 | $0.0643 | -6.79% | ||
| Jan 6 | $0.0685 | -10.92% | ||
| Dec 30 | $0.0767 | +3.26% | ||
| Dec 23 | $0.0752 | -5.99% | ||
| Dec 16 | $0.0762 | -26.30% | ||
| Dec 9 | $0.105 | -5.84% | ||
| Dec 2 | $0.118 | +21.24% | ||
| Nov 25 | $0.097 | +15.36% | ||
| Nov 18 | $0.0709 | +2.73% | ||
| Nov 11 | $0.0701 | -11.02% | ||