Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 AM $0.0114
-0.40%
$8.02 million $199,925
Oct 10, 3 AM $0.0115
+0.55%
$8.05 million $201,376
Oct 10, 2 AM $0.0114
+0.07%
$8.01 million $199,354
Oct 10, 1 AM $0.0114
-0.31%
$8 million $196,934
Oct 10, 12 AM $0.0114
+0.09%
$8.03 million $194,854
Oct 9, 11 PM $0.0114
+0.80%
$8.02 million $193,122
Oct 9, 10 PM $0.0113
+0.08%
$7.95 million $188,597
Oct 9, 9 PM $0.0113
+0.26%
$7.95 million $185,635
Oct 9, 8 PM $0.0113
+0.10%
$7.93 million $183,841
Oct 9, 7 PM $0.0113
-0.71%
$7.92 million $181,120
Oct 9, 6 PM $0.0113
+0.27%
$7.98 million $177,880
Oct 9, 5 PM $0.0113
+0.15%
$7.95 million $177,317
Oct 9, 4 PM $0.0113
-0.02%
$7.94 million $184,243
Oct 9, 3 PM $0.0113
-2.54%
$7.94 million $192,541
Oct 9, 2 PM $0.0116
+0.25%
$8.15 million $370,978
Oct 9, 1 PM $0.0116
+0.75%
$8.13 million $406,010
Oct 9, 12 PM $0.0115
+0.55%
$8.07 million $404,286
Oct 9, 11 AM $0.0114
+0.77%
$8.03 million $402,019
Oct 9, 10 AM $0.0113
-0.76%
$7.96 million $393,662
Oct 9, 9 AM $0.0114
+0.78%
$8.02 million $390,226
Oct 9, 8 AM $0.0113
+0.70%
$7.96 million $380,465
Oct 9, 7 AM $0.0113
+0.49%
$7.91 million $371,745
Oct 9, 6 AM $0.0112
-0.12%
$7.87 million $356,187
Oct 9, 5 AM $0.0112
+1.76%
$7.88 million $352,847
Oct 9, 4 AM $0.011
+0.89%
$7.74 million $335,893
Oct 9, 3 AM $0.0109
+0.68%
$7.67 million $330,138
Oct 9, 2 AM $0.0108
+0.52%
$7.62 million $322,698
Oct 9, 1 AM $0.0108
-0.14%
$7.58 million $322,223
Oct 9, 12 AM $0.0108
+0.29%
$7.59 million $320,818
Oct 8, 11 PM $0.0108
+0.71%
$7.57 million $315,226
Oct 8, 10 PM $0.0107
+0.25%
$7.52 million $309,517
Oct 8, 9 PM $0.0107
-0.21%
$7.5 million $307,967
Oct 8, 8 PM $0.0107
+0.10%
$7.52 million $297,557
Oct 8, 7 PM $0.0107
-0.36%
$7.51 million $291,402
Oct 8, 6 PM $0.0107
+1.02%
$7.54 million $293,010
Oct 8, 5 PM $0.0106
-1.75%
$7.46 million $282,796
Oct 8, 4 PM $0.0108
+0.02%
$7.59 million $277,845
Oct 8, 3 PM $0.0108
-8.71%
$7.59 million $256,343
Oct 8, 2 PM $0.0118
+0.54%
$8.31 million $383,650
Oct 8, 1 PM $0.0118
-1.21%
$8.27 million $343,870
Oct 8, 12 PM $0.0119
-0.10%
$8.37 million $353,271
Oct 8, 11 AM $0.0119
-0.79%
$8.38 million $348,599
Oct 8, 10 AM $0.012
-0.60%
$8.45 million $343,323
Oct 8, 9 AM $0.0121
-0.01%
$8.5 million $340,650
Oct 8, 8 AM $0.0121
+0.02%
$8.5 million $350,260
Oct 8, 7 AM $0.0121
+0.28%
$8.5 million $352,813
Oct 8, 6 AM $0.0121
-0.32%
$8.47 million $350,200
Oct 8, 5 AM $0.0121
+0.34%
$8.5 million $356,023
Oct 8, 4 AM $0.0121
+0.04%
$8.47 million $355,682
Oct 8, 3 AM $0.012
+0.39%
$8.47 million $356,697