Coinranking
GamerCoin Historical Data
GHX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 9 AM | $0.00832 | +0.26% | ||
| Sep 5, 8 AM | $0.00829 | -0.60% | ||
| Sep 5, 7 AM | $0.00834 | +1.07% | ||
| Sep 5, 6 AM | $0.00825 | +0.20% | ||
| Sep 5, 5 AM | $0.00823 | +0.45% | ||
| Sep 5, 4 AM | $0.0082 | -0.26% | ||
| Sep 5, 3 AM | $0.00822 | +0.18% | ||
| Sep 5, 2 AM | $0.0082 | +0.21% | ||
| Sep 5, 1 AM | $0.00819 | +0.18% | ||
| Sep 5, 12 AM | $0.00817 | +0.74% | ||
| Sep 4, 11 PM | $0.00811 | +0.03% | ||
| Sep 4, 10 PM | $0.00811 | +0.56% | ||
| Sep 4, 9 PM | $0.00806 | -0.07% | ||
| Sep 4, 8 PM | $0.00807 | -0.04% | ||
| Sep 4, 7 PM | $0.00807 | +0.06% | ||
| Sep 4, 6 PM | $0.00807 | -0.07% | ||
| Sep 4, 5 PM | $0.00807 | -0.06% | ||
| Sep 4, 4 PM | $0.00808 | -0.04% | ||
| Sep 4, 3 PM | $0.00808 | -3.09% | ||
| Sep 4, 2 PM | $0.00834 | +1.29% | ||
| Sep 4, 1 PM | $0.00823 | +2.23% | ||
| Sep 4, 12 PM | $0.00805 | -3.63% | ||
| Sep 4, 11 AM | $0.00836 | -0.16% | ||
| Sep 4, 10 AM | $0.00837 | +0.67% | ||
| Sep 4, 9 AM | $0.00831 | -1.38% | ||
| Sep 4, 8 AM | $0.00843 | +0.81% | ||
| Sep 4, 7 AM | $0.00836 | +0.86% | ||
| Sep 4, 6 AM | $0.00829 | +0.38% | ||
| Sep 4, 5 AM | $0.00826 | +0.37% | ||
| Sep 4, 4 AM | $0.00823 | +2.74% | ||
| Sep 4, 3 AM | $0.00801 | -3.75% | ||
| Sep 4, 2 AM | $0.00833 | -3.33% | ||
| Sep 4, 1 AM | $0.00861 | +1.00% | ||
| Sep 4, 12 AM | $0.00853 | -1.63% | ||
| Sep 3, 11 PM | $0.00867 | +7.04% | ||
| Sep 3, 10 PM | $0.0081 | +0.60% | ||
| Sep 3, 9 PM | $0.00805 | +1.87% | ||
| Sep 3, 8 PM | $0.0079 | -0.87% | ||
| Sep 3, 7 PM | $0.00797 | -0.09% | ||
| Sep 3, 6 PM | $0.00798 | -0.15% | ||
| Sep 3, 5 PM | $0.00799 | +0.92% | ||
| Sep 3, 4 PM | $0.00792 | -0.15% | ||
| Sep 3, 3 PM | $0.00793 | +0.44% | ||
| Sep 3, 2 PM | $0.0079 | +0.98% | ||
| Sep 3, 1 PM | $0.00782 | -0.65% | ||
| Sep 3, 12 PM | $0.00787 | +0.04% | ||
| Sep 3, 11 AM | $0.00787 | +4.89% | ||
| Sep 3, 10 AM | $0.0075 | -0.89% | ||
| Sep 3, 9 AM | $0.00757 | +1.35% | ||
| Sep 3, 8 AM | $0.00747 | -2.15% | ||