Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.0742
-2.90%
$46.24 million $510,909
Sep 21, 2024 $0.0765
+1.42%
$47.62 million $645,026
Sep 20, 2024 $0.0754
+1.44%
$46.96 million $1.54 million
Sep 19, 2024 $0.0743
+1.72%
$46.29 million $1.47 million
Sep 18, 2024 $0.073
-0.06%
$45.49 million $731,504
Sep 17, 2024 $0.0731
-1.20%
$45.52 million $979,559
Sep 16, 2024 $0.074
+2.11%
$46.08 million $1.37 million
Sep 15, 2024 $0.0726
-1.55%
$45.25 million $1.53 million
Sep 14, 2024 $0.0738
+1.51%
$45.97 million $1.59 million
Sep 13, 2024 $0.0727
+2.69%
$45.27 million $622,374
Sep 12, 2024 $0.0708
+0.46%
$44.08 million $727,046
Sep 11, 2024 $0.0705
-1.22%
$43.88 million $840,464
Sep 10, 2024 $0.0713
+0.74%
$44.43 million $933,618
Sep 9, 2024 $0.0708
-1.86%
$44.1 million $1.06 million
Sep 8, 2024 $0.0721
+7.60%
$44.93 million $4.24 million
Sep 7, 2024 $0.067
+5.11%
$41.75 million $840,041
Sep 6, 2024 $0.0638
-3.97%
$39.73 million $545,232
Sep 5, 2024 $0.0664
-2.78%
$41.36 million $636,708
Sep 4, 2024 $0.0683
+1.26%
$42.54 million $559,485
Sep 3, 2024 $0.0675
-4.81%
$42.05 million $872,444
Sep 2, 2024 $0.071
+6.55%
$44.22 million $669,338
Sep 1, 2024 $0.0666
-8.12%
$41.5 million $1.08 million
Aug 31, 2024 $0.0725
-0.41%
$45.17 million $583,850
Aug 30, 2024 $0.0729
+1.53%
$45.38 million $447,925
Aug 29, 2024 $0.0718
-3.04%
$44.7 million $959,677
Aug 28, 2024 $0.074
-0.14%
$46.1 million $686,620
Aug 27, 2024 $0.0741
-7.59%
$46.17 million $968,862
Aug 26, 2024 $0.0802
-5.23%
$49.96 million $818,157
Aug 25, 2024 $0.0846
+0.67%
$52.71 million $1.71 million
Aug 24, 2024 $0.0841
+2.23%
$52.36 million $1.19 million
Aug 23, 2024 $0.0822
+11.61%
$51.22 million $1.56 million
Aug 22, 2024 $0.0737
-0.43%
$45.9 million $788,099
Aug 21, 2024 $0.074
-0.07%
$46.1 million $608,906
Aug 20, 2024 $0.0741
+1.29%
$46.13 million $554,684
Aug 19, 2024 $0.0731
-0.41%
$45.54 million $592,020
Aug 18, 2024 $0.0734
+1.45%
$45.73 million $846,374
Aug 17, 2024 $0.0724
+0.10%
$45.08 million $316,531
Aug 16, 2024 $0.0723
+1.77%
$45.03 million $1.17 million
Aug 15, 2024 $0.071
-0.18%
$44.24 million $856,066
Aug 14, 2024 $0.0712
-0.92%
$44.33 million $938,276
Aug 13, 2024 $0.0718
-2.20%
$44.74 million $1.57 million
Aug 12, 2024 $0.0734
+2.93%
$45.75 million $1.51 million
Aug 11, 2024 $0.0715
-10.21%
$44.52 million $1.49 million
Aug 10, 2024 $0.0796
+6.84%
$49.56 million $1.67 million
Aug 9, 2024 $0.0745
-1.93%
$46.39 million $1.25 million
Aug 8, 2024 $0.0759
+13.25%
$47.29 million $1.85 million
Aug 7, 2024 $0.067
-5.43%
$41.75 million $1.66 million
Aug 6, 2024 $0.0709
+1.96%
$44.15 million $1.57 million
Aug 5, 2024 $0.0695
-2.01%
$43.3 million $3.33 million
Aug 4, 2024 $0.0709
-10.50%
$44.19 million $1.37 million