Coinranking
GamerCoin Historical Data
GHX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 4 PM | $0.00976 | +0.34% | ||
| Sep 17, 3 PM | $0.00973 | -0.43% | ||
| Sep 17, 2 PM | $0.00977 | +0.57% | ||
| Sep 17, 1 PM | $0.00966 | -0.79% | ||
| Sep 17, 12 PM | $0.00974 | +1.70% | ||
| Sep 17, 11 AM | $0.00958 | +0.90% | ||
| Sep 17, 10 AM | $0.00949 | -0.76% | ||
| Sep 17, 9 AM | $0.00956 | +0.58% | ||
| Sep 17, 8 AM | $0.00951 | +0.30% | ||
| Sep 17, 7 AM | $0.00948 | -0.11% | ||
| Sep 17, 6 AM | $0.00949 | -0.35% | ||
| Sep 17, 5 AM | $0.00953 | +0.06% | ||
| Sep 17, 4 AM | $0.00952 | +0.27% | ||
| Sep 17, 3 AM | $0.0095 | -0.22% | ||
| Sep 17, 2 AM | $0.00952 | +1.51% | ||
| Sep 17, 1 AM | $0.00938 | +1.08% | ||
| Sep 17, 12 AM | $0.00928 | +2.18% | ||
| Sep 16, 11 PM | $0.00908 | +1.48% | ||
| Sep 16, 10 PM | $0.00894 | -0.35% | ||
| Sep 16, 9 PM | $0.00898 | -0.02% | ||
| Sep 16, 8 PM | $0.00898 | -0.16% | ||
| Sep 16, 7 PM | $0.00899 | -0.65% | ||
| Sep 16, 6 PM | $0.00905 | -0.20% | ||
| Sep 16, 5 PM | $0.00907 | +0.16% | ||
| Sep 16, 4 PM | $0.00905 | +0.08% | ||
| Sep 16, 3 PM | $0.00905 | -0.98% | ||
| Sep 16, 2 PM | $0.00914 | +0.68% | ||
| Sep 16, 1 PM | $0.00908 | -0.11% | ||
| Sep 16, 12 PM | $0.00908 | -0.52% | ||
| Sep 16, 11 AM | $0.00913 | +1.53% | ||
| Sep 16, 10 AM | $0.00899 | -0.03% | ||
| Sep 16, 9 AM | $0.009 | +1.07% | ||
| Sep 16, 8 AM | $0.0089 | -0.93% | ||
| Sep 16, 7 AM | $0.00899 | -0.10% | ||
| Sep 16, 6 AM | $0.009 | +0.01% | ||
| Sep 16, 5 AM | $0.00899 | +1.00% | ||
| Sep 16, 4 AM | $0.00891 | -0.04% | ||
| Sep 16, 3 AM | $0.00891 | -0.96% | ||
| Sep 16, 2 AM | $0.00899 | -0.45% | ||
| Sep 16, 1 AM | $0.00904 | -0.36% | ||
| Sep 16, 12 AM | $0.00907 | +0.97% | ||
| Sep 15, 11 PM | $0.00898 | +0.18% | ||
| Sep 15, 10 PM | $0.00897 | -0.89% | ||
| Sep 15, 9 PM | $0.00905 | -0.23% | ||
| Sep 15, 8 PM | $0.00907 | -0.27% | ||
| Sep 15, 7 PM | $0.00909 | -0.53% | ||
| Sep 15, 6 PM | $0.00914 | -0.56% | ||
| Sep 15, 5 PM | $0.00919 | -0.09% | ||
| Sep 15, 4 PM | $0.0092 | -1.06% | ||
| Sep 15, 3 PM | $0.0093 | +0.24% | ||