Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.0368
-3.47%
$22.91 million $274,763
Feb 18, 2025 $0.038
+0.86%
$23.69 million $240,636
Feb 17, 2025 $0.0377
-1.07%
$23.49 million $421,863
Feb 16, 2025 $0.0381
+1.44%
$23.74 million $380,140
Feb 15, 2025 $0.0376
-1.27%
$23.4 million $610,463
Feb 14, 2025 $0.038
-0.44%
$23.69 million $675,032
Feb 13, 2025 $0.0382
-4.76%
$23.8 million $771,147
Feb 12, 2025 $0.0401
-0.75%
$24.98 million $1.04 million
Feb 11, 2025 $0.0404
-0.59%
$25.18 million $551,054
Feb 10, 2025 $0.0407
+3.16%
$25.35 million $1.1 million
Feb 9, 2025 $0.0396
-13.84%
$24.64 million $3.41 million
Feb 8, 2025 $0.0459
+16.25%
$28.61 million $6.42 million
Feb 7, 2025 $0.0395
-7.15%
$24.61 million $1.22 million
Feb 6, 2025 $0.042
-10.17%
$26.16 million $1.16 million
Feb 5, 2025 $0.0468
-4.90%
$29.12 million $652,123
Feb 4, 2025 $0.0492
-7.10%
$30.62 million $2.19 million
Feb 3, 2025 $0.053
+3.22%
$32.99 million $2.93 million
Feb 2, 2025 $0.0513
-22.00%
$31.96 million $2.48 million
Feb 1, 2025 $0.0658
+0.60%
$40.97 million $2.29 million
Jan 31, 2025 $0.0656
-1.54%
$40.87 million $2.55 million
Jan 30, 2025 $0.0665
+3.40%
$41.41 million $1.66 million
Jan 29, 2025 $0.0639
-1.85%
$39.82 million $4.54 million
Jan 28, 2025 $0.0656
+9.27%
$40.85 million $5.69 million
Jan 27, 2025 $0.06
-4.66%
$37.37 million $1.62 million
Jan 26, 2025 $0.0627
-0.59%
$39.05 million $1.83 million
Jan 25, 2025 $0.0631
-0.26%
$39.29 million $1.26 million
Jan 24, 2025 $0.0627
+8.28%
$39.07 million $2.23 million
Jan 23, 2025 $0.0579
-8.72%
$36.09 million $580,387
Jan 22, 2025 $0.0635
+3.60%
$39.53 million $3.14 million
Jan 21, 2025 $0.0613
+3.76%
$38.18 million $1.28 million
Jan 20, 2025 $0.0591
-2.43%
$36.8 million $2.09 million
Jan 19, 2025 $0.0609
-5.22%
$37.92 million $2.04 million
Jan 18, 2025 $0.0643
-5.44%
$40.02 million $1.75 million
Jan 17, 2025 $0.0679
+1.02%
$42.31 million $1.72 million
Jan 16, 2025 $0.0672
-1.58%
$41.88 million $807,356
Jan 15, 2025 $0.0683
-0.13%
$42.56 million $1.89 million
Jan 14, 2025 $0.0684
+1.88%
$42.61 million $1.52 million
Jan 13, 2025 $0.0673
-2.41%
$41.9 million $1.15 million
Jan 12, 2025 $0.0689
+0.66%
$42.94 million $1.26 million
Jan 11, 2025 $0.0685
-2.32%
$42.65 million $553,371
Jan 10, 2025 $0.0701
-0.01%
$43.67 million $1.55 million
Jan 9, 2025 $0.0701
-2.01%
$43.67 million $1.12 million
Jan 8, 2025 $0.0716
-2.53%
$44.57 million $1.83 million
Jan 7, 2025 $0.0734
-4.88%
$45.72 million $1.53 million
Jan 6, 2025 $0.0772
+0.39%
$48.07 million $1.5 million
Jan 5, 2025 $0.0769
+0.80%
$47.88 million $1.83 million
Jan 4, 2025 $0.0767
+0.65%
$47.76 million $3.26 million
Jan 3, 2025 $0.0762
+5.79%
$47.46 million $1.12 million
Jan 2, 2025 $0.072
+1.87%
$44.87 million $1.48 million
Jan 1, 2025 $0.0707
-0.17%
$44.05 million $1.72 million