Coinranking
GamerCoin Historical Data
GHX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 5 PM | $0.0102 | -0.79% | ||
| Sep 19, 4 PM | $0.0103 | -0.45% | ||
| Sep 19, 3 PM | $0.0103 | +0.20% | ||
| Sep 19, 2 PM | $0.0103 | +1.78% | ||
| Sep 19, 1 PM | $0.0101 | -0.10% | ||
| Sep 19, 12 PM | $0.0102 | -0.04% | ||
| Sep 19, 11 AM | $0.0102 | +0.29% | ||
| Sep 19, 10 AM | $0.0101 | +0.21% | ||
| Sep 19, 9 AM | $0.0101 | -0.03% | ||
| Sep 19, 8 AM | $0.0101 | +0.12% | ||
| Sep 19, 7 AM | $0.0101 | +0.01% | ||
| Sep 19, 6 AM | $0.0101 | -0.45% | ||
| Sep 19, 5 AM | $0.0101 | +0.36% | ||
| Sep 19, 4 AM | $0.0101 | -0.15% | ||
| Sep 19, 3 AM | $0.0101 | -0.16% | ||
| Sep 19, 2 AM | $0.0102 | -0.40% | ||
| Sep 19, 1 AM | $0.0102 | -0.05% | ||
| Sep 19, 12 AM | $0.0102 | -0.46% | ||
| Sep 18, 11 PM | $0.0103 | +0.45% | ||
| Sep 18, 10 PM | $0.0102 | +0.20% | ||
| Sep 18, 9 PM | $0.0102 | +0.87% | ||
| Sep 18, 8 PM | $0.0101 | -1.02% | ||
| Sep 18, 7 PM | $0.0102 | -0.21% | ||
| Sep 18, 6 PM | $0.0102 | -0.08% | ||
| Sep 18, 5 PM | $0.0102 | -0.05% | ||
| Sep 18, 4 PM | $0.0102 | +0.22% | ||
| Sep 18, 3 PM | $0.0102 | -1.06% | ||
| Sep 18, 2 PM | $0.0103 | +0.94% | ||
| Sep 18, 1 PM | $0.0102 | +1.30% | ||
| Sep 18, 12 PM | $0.0101 | +1.87% | ||
| Sep 18, 11 AM | $0.00992 | +1.14% | ||
| Sep 18, 10 AM | $0.0098 | +0.53% | ||
| Sep 18, 9 AM | $0.00975 | +0.34% | ||
| Sep 18, 8 AM | $0.00972 | -1.54% | ||
| Sep 18, 7 AM | $0.00987 | +0.69% | ||
| Sep 18, 6 AM | $0.0098 | -0.41% | ||
| Sep 18, 5 AM | $0.00985 | +0.71% | ||
| Sep 18, 4 AM | $0.00978 | +0.13% | ||
| Sep 18, 3 AM | $0.00976 | +0.26% | ||
| Sep 18, 2 AM | $0.00974 | +0.38% | ||
| Sep 18, 1 AM | $0.0097 | +0.26% | ||
| Sep 18, 12 AM | $0.00968 | -0.10% | ||
| Sep 17, 11 PM | $0.00969 | +0.30% | ||
| Sep 17, 10 PM | $0.00966 | -1.00% | ||
| Sep 17, 9 PM | $0.00975 | -1.36% | ||
| Sep 17, 8 PM | $0.00989 | -0.84% | ||
| Sep 17, 7 PM | $0.00997 | +0.54% | ||
| Sep 17, 6 PM | $0.00992 | -0.30% | ||
| Sep 17, 5 PM | $0.00995 | +1.90% | ||
| Sep 17, 4 PM | $0.00976 | +0.34% | ||