Coinranking
GamerCoin Historical Data
GHX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2025 | $0.0335 | -19.51% | ||
| May 29, 2025 | $0.0416 | +8.89% | ||
| May 28, 2025 | $0.0382 | -1.79% | ||
| May 27, 2025 | $0.0389 | +0.95% | ||
| May 26, 2025 | $0.0385 | +2.40% | ||
| May 25, 2025 | $0.0376 | +1.03% | ||
| May 24, 2025 | $0.0372 | +1.28% | ||
| May 23, 2025 | $0.0368 | -2.58% | ||
| May 22, 2025 | $0.0377 | +1.30% | ||
| May 21, 2025 | $0.0373 | -0.74% | ||
| May 20, 2025 | $0.0375 | -1.72% | ||
| May 19, 2025 | $0.0382 | -1.03% | ||
| May 18, 2025 | $0.0386 | +0.12% | ||
| May 17, 2025 | $0.0386 | -1.10% | ||
| May 16, 2025 | $0.039 | +0.15% | ||
| May 15, 2025 | $0.0389 | -1.31% | ||
| May 14, 2025 | $0.0394 | -1.86% | ||
| May 13, 2025 | $0.0402 | +0.55% | ||
| May 12, 2025 | $0.04 | -1.82% | ||
| May 11, 2025 | $0.0407 | -2.37% | ||
| May 10, 2025 | $0.0417 | +4.82% | ||
| May 9, 2025 | $0.0398 | +3.62% | ||
| May 8, 2025 | $0.0384 | -4.12% | ||
| May 7, 2025 | $0.0401 | +1.93% | ||
| May 6, 2025 | $0.0393 | -5.68% | ||
| May 5, 2025 | $0.0416 | -7.38% | ||
| May 4, 2025 | $0.0449 | +8.29% | ||
| May 3, 2025 | $0.0415 | -15.49% | ||
| May 2, 2025 | $0.0491 | -2.87% | ||
| May 1, 2025 | $0.0505 | +30.53% | ||
| Apr 30, 2025 | $0.0387 | +29.84% | ||
| Apr 29, 2025 | $0.0299 | -5.39% | ||
| Apr 28, 2025 | $0.0316 | +31.88% | ||
| Apr 27, 2025 | $0.024 | -3.52% | ||
| Apr 26, 2025 | $0.0248 | -0.36% | ||
| Apr 25, 2025 | $0.0249 | +4.97% | ||
| Apr 24, 2025 | $0.0237 | +0.87% | ||
| Apr 23, 2025 | $0.0235 | +4.99% | ||
| Apr 22, 2025 | $0.0224 | +3.27% | ||
| Apr 21, 2025 | $0.0217 | +3.01% | ||
| Apr 20, 2025 | $0.0211 | -1.07% | ||
| Apr 19, 2025 | $0.0213 | +3.15% | ||
| Apr 18, 2025 | $0.0207 | +0.99% | ||
| Apr 17, 2025 | $0.0205 | +3.47% | ||
| Apr 16, 2025 | $0.0198 | -2.12% | ||
| Apr 15, 2025 | $0.0202 | -0.41% | ||
| Apr 14, 2025 | $0.0203 | +3.98% | ||
| Apr 13, 2025 | $0.0195 | -7.49% | ||
| Apr 12, 2025 | $0.0211 | +4.11% | ||
| Apr 11, 2025 | $0.0203 | -0.27% | ||