Coinranking
GamerCoin Historical Data
GHX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.0116 | +0.29% | ||
| Sep 28 | $0.0116 | -2.77% | ||
| Sep 21 | $0.0119 | +17.24% | ||
| Sep 14 | $0.0101 | -6.55% | ||
| Sep 7 | $0.00924 | +12.68% | ||
| Aug 31 | $0.0082 | +6.19% | ||
| Aug 24 | $0.00772 | +14.01% | ||
| Aug 17 | $0.00896 | +78.76% | ||
| Aug 10 | $0.00494 | -2.85% | ||
| Aug 3 | $0.00509 | -0.13% | ||
| Jul 27 | $0.00509 | -11.06% | ||
| Jul 20 | $0.00573 | -2.72% | ||
| Jul 13 | $0.00589 | -1.35% | ||
| Jul 6 | $0.00597 | -1.13% | ||
| Jun 29 | $0.00604 | -2.48% | ||
| Jun 22 | $0.00619 | -7.66% | ||
| Jun 15 | $0.00679 | -6.08% | ||
| Jun 8 | $0.00711 | -2.10% | ||
| Jun 1 | $0.00727 | -12.29% | ||
| May 25 | $0.00858 | -7.10% | ||
| May 18 | $0.00824 | -1.47% | ||
| May 11 | $0.00856 | -2.53% | ||
| May 4 | $0.00879 | +2.67% | ||
| Apr 27 | $0.00856 | +1.74% | ||
| Apr 20 | $0.00858 | -15.06% | ||
| Apr 13 | $0.0083 | +6.68% | ||
| Apr 6 | $0.00789 | +4.59% | ||
| Mar 30 | $0.00754 | -0.72% | ||
| Mar 23 | $0.0076 | -4.10% | ||
| Mar 16 | $0.00792 | -3.46% | ||
| Mar 9 | $0.00821 | +3.85% | ||
| Mar 2 | $0.00789 | -3.51% | ||
| Feb 23 | $0.00818 | -10.35% | ||
| Feb 16 | $0.00928 | -0.94% | ||
| Feb 9 | $0.00942 | +2.76% | ||
| Feb 2 | $0.0087 | -9.44% | ||
| Jan 26 | $0.00991 | -9.98% | ||
| Jan 19 | $0.0116 | -5.84% | ||
| Jan 12 | $0.0126 | +1.38% | ||
| Jan 5 | $0.0128 | +5.46% | ||
| Dec 29 | $0.0122 | +3.96% | ||
| Dec 22 | $0.0115 | +5.44% | ||
| Dec 15 | $0.011 | -5.43% | ||
| Dec 8 | $0.0127 | +9.74% | ||
| Dec 1 | $0.0111 | -10.06% | ||
| Nov 24 | $0.0126 | +5.68% | ||
| Nov 17 | $0.0117 | -18.12% | ||
| Nov 10 | $0.0151 | -1.26% | ||
| Nov 3 | $0.0151 | -16.94% | ||
| Oct 27 | $0.0191 | -3.31% | ||
Previous Next