GamerCoin Historical Data

GHX
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0068
-0.01%
$ 4.79 million $ 295,373
1:10 AM $ 0.0068
-0.14%
$ 4.79 million $ 295,573
1:09 AM $ 0.00681
+0.01%
$ 4.79 million $ 295,619
1:08 AM $ 0.00681
-0.19%
$ 4.79 million $ 295,811
1:07 AM $ 0.00682
+0.01%
$ 4.79 million $ 295,765
1:06 AM $ 0.00682
+0.02%
$ 4.79 million $ 295,806
1:05 AM $ 0.00682
+0.05%
$ 4.79 million $ 295,806
1:04 AM $ 0.00682
+0.10%
$ 4.79 million $ 295,905
1:03 AM $ 0.00681
-0.01%
$ 4.79 million $ 295,845
1:02 AM $ 0.00681
-0.03%
$ 4.79 million $ 295,946
1:01 AM $ 0.00682
-0.24%
$ 4.79 million $ 296,080
1:00 AM $ 0.00684
+0.03%
$ 4.79 million $ 296,099
12:59 AM $ 0.00684
-0.02%
$ 4.81 million $ 296,227
12:58 AM $ 0.00684
-0.01%
$ 4.81 million $ 296,321
12:57 AM $ 0.00685
+0.00%
$ 4.81 million $ 296,378
12:56 AM $ 0.00684
-0.01%
$ 4.81 million $ 296,424
12:55 AM $ 0.00685
+0.01%
$ 4.81 million $ 296,424
12:54 AM $ 0.00684
+0.00%
$ 4.81 million $ 296,502
12:53 AM $ 0.00684
-0.03%
$ 4.81 million $ 296,483
12:52 AM $ 0.00685
+0.02%
$ 4.81 million $ 296,714
12:51 AM $ 0.00685
+0.00%
$ 4.81 million $ 296,712
12:50 AM $ 0.00685
-0.01%
$ 4.81 million $ 296,912
12:49 AM $ 0.00685
+0.01%
$ 4.81 million $ 296,982
12:48 AM $ 0.00685
+0.00%
$ 4.81 million $ 297,033
12:47 AM $ 0.00685
+0.00%
$ 4.81 million $ 297,121
12:46 AM $ 0.00685
-0.01%
$ 4.81 million $ 297,237
12:45 AM $ 0.00685
-0.01%
$ 4.81 million $ 297,277
12:44 AM $ 0.00685
+0.01%
$ 4.81 million $ 297,277
12:43 AM $ 0.00685
+0.00%
$ 4.81 million $ 297,321
12:42 AM $ 0.00685
+0.01%
$ 4.81 million $ 297,654
12:41 AM $ 0.00684
+0.00%
$ 4.81 million $ 297,715
12:40 AM $ 0.00685
-0.01%
$ 4.81 million $ 297,915
12:39 AM $ 0.00685
+0.00%
$ 4.81 million $ 298,030
12:38 AM $ 0.00685
+0.00%
$ 4.81 million $ 298,084
12:37 AM $ 0.00685
+0.02%
$ 4.81 million $ 298,197
12:36 AM $ 0.00684
-0.01%
$ 4.81 million $ 298,197
12:35 AM $ 0.00685
+0.00%
$ 4.81 million $ 298,279
12:34 AM $ 0.00685
-0.01%
$ 4.81 million $ 298,418
12:33 AM $ 0.00685
+0.00%
$ 4.81 million $ 298,547
12:32 AM $ 0.00685
-0.02%
$ 4.81 million $ 298,671
12:31 AM $ 0.00685
+0.01%
$ 4.81 million $ 298,730
12:30 AM $ 0.00685
+0.01%
$ 4.81 million $ 298,802
12:29 AM $ 0.00685
+0.00%
$ 4.81 million $ 298,895
12:28 AM $ 0.00685
+0.01%
$ 4.81 million $ 298,907
12:27 AM $ 0.00685
+0.00%
$ 4.81 million $ 299,083
12:26 AM $ 0.00685
-0.01%
$ 4.81 million $ 299,169
12:25 AM $ 0.00685
-0.01%
$ 4.81 million $ 299,323
12:24 AM $ 0.00685
-0.02%
$ 4.81 million $ 299,451
12:23 AM $ 0.00685
+0.01%
$ 4.81 million $ 299,459
12:22 AM $ 0.00685
+0.00%
$ 4.81 million $ 299,459
Download