Dvinity Historical Data

Dvinity Page 2
Date Close Price change Market cap Trading volume
9:07 AM $ 0.000129
+0.00%
$ 129,375 $ 785
9:02 AM $ 0.000129
+0.00%
$ 129,368 $ 787
8:57 AM $ 0.000129
+0.00%
$ 129,368 $ 787
8:52 AM $ 0.00013
+0.00%
$ 129,817 $ 789
8:47 AM $ 0.00013
+0.00%
$ 129,545 $ 805
8:42 AM $ 0.00013
+0.00%
$ 129,558 $ 804
8:37 AM $ 0.00013
+0.00%
$ 129,787 $ 804
8:32 AM $ 0.00013
+0.00%
$ 129,953 $ 805
8:27 AM $ 0.00013
+0.00%
$ 129,762 $ 806
8:22 AM $ 0.00013
+0.00%
$ 130,041 $ 805
8:17 AM $ 0.000129
+0.00%
$ 129,289 $ 807
8:12 AM $ 0.000129
+0.00%
$ 129,387 $ 802
8:07 AM $ 0.000129
+0.00%
$ 128,920 $ 803
8:02 AM $ 0.000129
+0.00%
$ 128,807 $ 800
7:57 AM $ 0.000129
+0.00%
$ 129,025 $ 799
7:52 AM $ 0.000125
+0.00%
$ 125,268 $ 801
7:47 AM $ 0.000125
+0.00%
$ 125,333 $ 78
7:42 AM $ 0.000126
+0.00%
$ 125,554 $ 79
7:37 AM $ 0.000126
+0.00%
$ 125,752 $ 79
7:32 AM $ 0.000126
+0.00%
$ 126,102 $ 79
7:27 AM $ 0.000126
+0.00%
$ 126,174 $ 79
7:22 AM $ 0.000126
+0.00%
$ 126,097 $ 79
7:17 AM $ 0.000126
+0.00%
$ 126,113 $ 79
7:12 AM $ 0.000126
+0.00%
$ 126,065 $ 79
7:07 AM $ 0.000126
+0.00%
$ 126,312 $ 79
7:02 AM $ 0.000127
+0.00%
$ 126,665 $ 79
6:57 AM $ 0.000127
+0.00%
$ 126,787 $ 79
6:52 AM $ 0.000127
+0.00%
$ 127,176 $ 79
6:47 AM $ 0.000127
+0.00%
$ 127,319 $ 80
6:42 AM $ 0.000127
+0.00%
$ 127,468 $ 80
6:37 AM $ 0.000128
+0.00%
$ 127,591 $ 80
6:32 AM $ 0.000128
+0.00%
$ 127,580 $ 80
6:27 AM $ 0.000127
+0.00%
$ 127,306 $ 80
6:22 AM $ 0.000127
+0.00%
$ 127,370 $ 80
6:17 AM $ 0.000127
+0.00%
$ 127,304 $ 80
6:12 AM $ 0.000128
+0.00%
$ 127,538 $ 80
6:07 AM $ 0.000128
+0.00%
$ 127,528 $ 80
6:02 AM $ 0.000128
+0.00%
$ 127,517 $ 80
5:57 AM $ 0.000129
+0.00%
$ 128,949 $ 80
5:52 AM $ 0.000129
+0.00%
$ 128,949 $ 81
5:47 AM $ 0.000129
+0.00%
$ 129,399 $ 85
5:42 AM $ 0.000129
+0.00%
$ 129,434 $ 86
5:37 AM $ 0.00013
+0.00%
$ 129,793 $ 86
5:32 AM $ 0.00013
+0.00%
$ 129,517 $ 86
5:27 AM $ 0.00013
+0.00%
$ 129,517 $ 86
5:22 AM $ 0.000129
+0.00%
$ 129,220 $ 86
5:17 AM $ 0.000129
+0.00%
$ 128,804 $ 86
5:12 AM $ 0.000129
+0.00%
$ 128,604 $ 85
5:07 AM $ 0.000129
+0.00%
$ 128,560 $ 85
5:02 AM $ 0.000129
+0.00%
$ 128,560 $ 85