Dvinity Historical Data

Dvinity
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.000131
+0.00%
$ 131,233 $ 995
2:27 PM $ 0.000131
+0.00%
$ 131,049 $ 995
2:22 PM $ 0.000131
+0.00%
$ 131,225 $ 993
2:17 PM $ 0.000131
+0.00%
$ 130,983 $ 995
2:12 PM $ 0.000132
+0.00%
$ 131,548 $ 993
2:07 PM $ 0.000132
+0.00%
$ 131,846 $ 997
2:02 PM $ 0.000133
+0.00%
$ 132,874 $ 999
1:57 PM $ 0.000133
+0.00%
$ 133,180 $ 1,007
1:52 PM $ 0.000133
+0.00%
$ 133,127 $ 1,010
1:47 PM $ 0.000134
+0.00%
$ 133,536 $ 1,014
1:42 PM $ 0.000134
+0.00%
$ 133,726 $ 1,017
1:37 PM $ 0.000134
+0.00%
$ 133,799 $ 1,018
1:32 PM $ 0.000134
+0.00%
$ 133,530 $ 1,019
1:27 PM $ 0.000133
+0.00%
$ 132,884 $ 1,017
1:22 PM $ 0.000133
+0.00%
$ 132,684 $ 1,012
1:17 PM $ 0.000132
+0.00%
$ 132,289 $ 1,010
1:12 PM $ 0.000132
+0.00%
$ 132,021 $ 1,007
1:07 PM $ 0.000132
+0.00%
$ 131,990 $ 1,005
1:02 PM $ 0.000132
+0.00%
$ 132,153 $ 1,005
12:57 PM $ 0.000132
+0.00%
$ 132,344 $ 1,006
12:52 PM $ 0.000133
+0.00%
$ 132,610 $ 1,008
12:47 PM $ 0.000132
+0.00%
$ 132,334 $ 998
12:42 PM $ 0.000133
+0.00%
$ 132,531 $ 995
12:37 PM $ 0.000133
+0.00%
$ 132,652 $ 997
12:32 PM $ 0.000133
+0.00%
$ 132,832 $ 998
12:27 PM $ 0.000133
+0.00%
$ 132,824 $ 999
12:22 PM $ 0.000133
+0.00%
$ 132,899 $ 999
12:17 PM $ 0.000133
+0.00%
$ 132,828 $ 1,000
12:12 PM $ 0.000133
+0.00%
$ 132,549 $ 999
12:07 PM $ 0.000133
+0.00%
$ 132,685 $ 997
12:02 PM $ 0.000133
+0.00%
$ 132,930 $ 998
11:57 AM $ 0.000133
+0.00%
$ 132,955 $ 1,000
11:52 AM $ 0.000133
+0.00%
$ 132,771 $ 1,000
11:47 AM $ 0.000133
+0.00%
$ 133,293 $ 1,003
11:42 AM $ 0.000133
+0.00%
$ 133,184 $ 1,007
11:37 AM $ 0.000133
+0.00%
$ 133,078 $ 1,006
11:32 AM $ 0.000133
+0.00%
$ 133,014 $ 1,006
11:27 AM $ 0.000133
+0.00%
$ 132,835 $ 1,005
11:22 AM $ 0.000133
+0.00%
$ 132,562 $ 1,004
11:17 AM $ 0.000133
+0.00%
$ 132,562 $ 1,002
11:12 AM $ 0.000132
+0.00%
$ 132,327 $ 1,000
11:07 AM $ 0.000132
+0.00%
$ 132,250 $ 1,000
11:02 AM $ 0.000132
+0.00%
$ 132,133 $ 999
10:57 AM $ 0.000131
+0.00%
$ 131,484 $ 998
10:52 AM $ 0.000132
+0.00%
$ 131,489 $ 993
10:47 AM $ 0.000132
+0.00%
$ 131,523 $ 994
10:42 AM $ 0.000132
+0.00%
$ 131,699 $ 994
10:37 AM $ 0.000132
+0.00%
$ 131,788 $ 995
10:32 AM $ 0.000132
+0.00%
$ 132,026 $ 996
10:27 AM $ 0.000132
+0.00%
$ 132,104 $ 998
Download