Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.00075
-5.01%
$605,196 $86,490
Apr 26, 2026 $0.00079
-5.77%
$636,664 $78,115
Apr 25, 2026 $0.000838
+0.40%
$675,668 $75,718
Apr 24, 2026 $0.000834
+1.03%
$672,680 $88,236
Apr 23, 2026 $0.000826
+1.16%
$665,805 $73,667
Apr 22, 2026 $0.000816
+14.04%
$658,175 $87,686
Apr 21, 2026 $0.000716
-1.35%
$576,911 $81,379
Apr 20, 2026 $0.000725
+0.24%
$584,832 $82,074
Apr 19, 2026 $0.000724
-12.82%
$583,437 $90,424
Apr 18, 2026 $0.000831
+0.99%
$669,566 $76,068
Apr 17, 2026 $0.000822
-4.57%
$663,016 $88,176
Apr 16, 2026 $0.000861
+0.43%
$694,734 $87,300
Apr 15, 2026 $0.000858
+18.10%
$691,144 $80,949
Apr 14, 2026 $0.000726
+26.99%
$585,203 $81,648
Apr 13, 2026 $0.0011
-5.06%
$886,506 $85,532
Apr 12, 2026 $0.00116
-2.74%
$933,993 $81,900
Apr 11, 2026 $0.00119
-2.90%
$960,242 $82,840
Apr 10, 2026 $0.00123
+1.94%
$988,243 $78,168
Apr 9, 2026 $0.0012
+2.23%
$969,476 $87,954
Apr 8, 2026 $0.00118
-1.27%
$948,033 $78,906
Apr 7, 2026 $0.00119
-2.45%
$959,819 $70,454
Apr 6, 2026 $0.00122
+0.20%
$983,859 $89,553
Apr 5, 2026 $0.00122
-0.95%
$981,954 $77,612
Apr 4, 2026 $0.00123
+24.06%
$990,882 $88,571
Apr 3, 2026 $0.0011
-21.10%
$882,389 $73,784
Apr 2, 2026 $0.00139
-0.84%
$1.12 million $78,898
Apr 1, 2026 $0.0014
-2.30%
$1.13 million $85,347
Mar 31, 2026 $0.00143
-0.10%
$1.15 million $82,843
Mar 30, 2026 $0.00144
-1.58%
$1.16 million $69,826
Mar 29, 2026 $0.00146
-10.45%
$1.17 million $93,661
Mar 28, 2026 $0.00163
+0.08%
$1.31 million $87,409
Mar 27, 2026 $0.00163
+2.71%
$1.31 million $83,372
Mar 26, 2026 $0.00158
-1.09%
$1.27 million $84,548
Mar 25, 2026 $0.0016
-0.64%
$1.29 million $78,710
Mar 24, 2026 $0.00161
+4.72%
$1.3 million $86,892
Mar 23, 2026 $0.00154
-1.28%
$1.24 million $82,341
Mar 22, 2026 $0.00156
-0.53%
$1.25 million $80,922
Mar 21, 2026 $0.00157
+0.80%
$1.26 million $86,000
Mar 20, 2026 $0.00155
-0.63%
$1.25 million $79,357
Mar 19, 2026 $0.00156
-1.57%
$1.26 million $87,318
Mar 18, 2026 $0.00159
-1.40%
$1.28 million $86,055
Mar 17, 2026 $0.00161
-0.03%
$1.3 million $77,921
Mar 16, 2026 $0.00161
-0.24%
$1.3 million $81,596
Mar 15, 2026 $0.00162
-2.97%
$1.3 million $88,553
Mar 14, 2026 $0.00166
+0.16%
$1.34 million $88,897
Mar 13, 2026 $0.00166
+2.27%
$1.34 million $78,063
Mar 12, 2026 $0.00162
+2.71%
$1.31 million $91,210
Mar 11, 2026 $0.00158
+0.58%
$1.27 million $102,983
Mar 10, 2026 $0.00157
+10.30%
$1.26 million $113,787
Mar 9, 2026 $0.00142
-0.81%
$1.15 million $94,758