Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.000535
+2.29%
$431,915 $49
Jun 14, 2026 $0.000561
+7.20%
$452,707 $3,371
Jun 13, 2026 $0.000523
-3.11%
$422,254 $410
Jun 12, 2026 $0.00054
+31.65%
$435,799 $1
Jun 11, 2026 $0.00041
-25.42%
$331,027 $2
Jun 10, 2026 $0.00055
-0.02%
$443,871 $5
Jun 9, 2026 $0.00055
+17.25%
$443,952 $3
Jun 8, 2026 $0.000469
-2.76%
$378,632 $19,794
Jun 7, 2026 $0.000482
-45.68%
$389,397 $57,699
Jun 6, 2026 $0.000887
+7.31%
$716,002 $1
Jun 5, 2026 $0.000827
+43.40%
$667,214 $54,509
Jun 4, 2026 $0.000576
-0.99%
$465,279 $78,274
Jun 3, 2026 $0.000583
-0.40%
$470,214 $88,497
Jun 2, 2026 $0.000585
-0.32%
$471,877 $87,181
Jun 1, 2026 $0.000587
-0.53%
$473,410 $78,526
May 31, 2026 $0.00059
+0.02%
$475,932 $79,282
May 30, 2026 $0.00059
-0.96%
$476,098 $72,404
May 29, 2026 $0.000596
+7.01%
$480,727 $92,720
May 28, 2026 $0.000557
-2.92%
$449,249 $83,275
May 27, 2026 $0.000573
-0.33%
$462,808 $85,782
May 26, 2026 $0.000575
+0.50%
$464,355 $84,054
May 25, 2026 $0.000572
+0.15%
$462,035 $73,918
May 24, 2026 $0.000571
+0.82%
$461,354 $80,547
May 23, 2026 $0.000567
+0.35%
$457,567 $85,323
May 22, 2026 $0.000565
-0.14%
$456,252 $78,875
May 21, 2026 $0.000566
-8.85%
$456,869 $85,529
May 20, 2026 $0.000675
-0.25%
$544,839 $22,337
May 19, 2026 $0.000677
-3.21%
$546,026 $92,886
May 18, 2026 $0.000699
+0.75%
$564,097 $85,584
May 17, 2026 $0.000694
-0.24%
$559,917 $74,820
May 16, 2026 $0.000695
-2.08%
$561,216 $85,361
May 15, 2026 $0.00071
-1.27%
$572,912 $74,730
May 14, 2026 $0.000719
-1.02%
$580,252 $84,005
May 13, 2026 $0.000726
+0.64%
$586,211 $77,973
May 12, 2026 $0.000722
+0.06%
$582,479 $79,092
May 11, 2026 $0.000721
-3.15%
$582,122 $75,297
May 10, 2026 $0.000745
-4.41%
$601,051 $70,733
May 9, 2026 $0.000779
-2.80%
$628,763 $95,514
May 8, 2026 $0.000802
+7.35%
$647,065 $85,952
May 7, 2026 $0.000747
+6.46%
$602,782 $83,644
May 6, 2026 $0.000702
-9.90%
$566,206 $75,955
May 5, 2026 $0.000779
-2.44%
$628,636 $83,769
May 4, 2026 $0.000799
+1.12%
$644,382 $92,335
May 3, 2026 $0.00079
-0.71%
$637,204 $77,262
May 2, 2026 $0.000795
+0.90%
$641,750 $78,279
May 1, 2026 $0.000788
-3.90%
$636,053 $74,825
Apr 30, 2026 $0.000821
+1.72%
$661,868 $95,542
Apr 29, 2026 $0.000807
+3.76%
$650,665 $77,905
Apr 28, 2026 $0.000777
+3.65%
$627,289 $85,580
Apr 27, 2026 $0.00075
-5.01%
$605,196 $86,490