Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.000301
-23.48%
$243,836 $9
Aug 5, 2026 $0.000394
+39.82%
$318,734 $508
Aug 4, 2026 $0.000282
-38.76%
$227,960 $11
Aug 3, 2026 $0.00046
+31.16%
$371,938 $1
Aug 2, 2026 $0.000675
+0.00%
$546,016 $24
Aug 1, 2026 $0.000675
+97.44%
$546,016 $106
Jul 31, 2026 $0.000356
-12.84%
$287,863 $833
Jul 30, 2026 $0.000414
-61.94%
$334,950 $186
Jul 29, 2026 $0.00109
-0.18%
$880,063 $2
Jul 28, 2026 $0.00109
+211.43%
$881,557 $16
Jul 27, 2026 $0.00035
-9.07%
$283,069 $72
Jul 26, 2026 $0.000315
+0.00%
$254,762 $1
Jul 25, 2026 $0.000315
-22.98%
$254,758 $38
Jul 24, 2026 $0.00041
-0.45%
$331,594 $65
Jul 23, 2026 $0.000407
-0.10%
$329,413 $33
Jul 22, 2026 $0.00041
+0.00%
$-- $20
Jul 21, 2026 $0.000411
-0.43%
$-- $28
Jul 20, 2026 $0.000415
-0.22%
$-- $77
Jul 19, 2026 $0.000416
+0.89%
$336,361 $123
Jul 18, 2026 $0.000416
-5.81%
$-- $143
Jul 17, 2026 $0.000442
-0.05%
$-- $103
Jul 16, 2026 $0.000442
-2.57%
$357,822 $122
Jul 15, 2026 $0.000454
+6.17%
$367,344 $846
Jul 14, 2026 $0.00043
+0.06%
$347,341 $10
Jul 13, 2026 $0.000429
-1.86%
$346,458 $304
Jul 12, 2026 $0.00043
-9.01%
$347,551 $1,769
Jul 11, 2026 $0.000474
+15.82%
$382,770 $1,680
Jul 10, 2026 $0.00041
+5.53%
$-- $280
Jul 8, 2026 $0.000391
-0.65%
$316,052 $18
Jul 7, 2026 $0.000394
+10.24%
$318,267 $19
Jul 6, 2026 $0.000357
-9.80%
$288,709 $1
Jul 4, 2026 $0.000399
-0.03%
$322,676 $17
Jul 3, 2026 $0.000401
+0.00%
$-- $2
Jul 2, 2026 $0.000401
+0.12%
$324,265 $1,346
Jul 1, 2026 $0.000401
-0.02%
$323,811 $2
Jun 30, 2026 $0.000401
+0.07%
$323,889 $5
Jun 29, 2026 $0.0004
+7.49%
$323,641 $30
Jun 28, 2026 $0.000373
+0.00%
$300,898 $12
Jun 27, 2026 $0.000373
+25.62%
$300,898 $46
Jun 26, 2026 $0.000487
+24.11%
$393,562 $8
Jun 25, 2026 $0.000393
-39.52%
$317,113 $130
Jun 24, 2026 $0.000649
+37.34%
$524,292 $95
Jun 23, 2026 $0.000491
-28.80%
$396,717 $203
Jun 22, 2026 $0.00069
+31.43%
$557,156 $28
Jun 21, 2026 $0.000525
-33.33%
$423,921 $7
Jun 20, 2026 $0.000645
+49.76%
$520,801 $13
Jun 19, 2026 $0.000431
-2.16%
$347,766 $133
Jun 18, 2026 $0.000565
-0.14%
$456,203 $5
Jun 17, 2026 $0.000566
-9.52%
$456,789 $2
Jun 16, 2026 $0.000496
-7.33%
$400,274 $31