Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000362
+0.00%
$293,611 $15
Yesterday $0.000364
-5.77%
$295,002 $352
Sep 24, 2026 $0.000389
-0.43%
$315,276 $306
Sep 23, 2026 $0.0004
-14.19%
$324,728 $296
Sep 22, 2026 $0.000467
-0.74%
$378,564 $138
Sep 21, 2026 $0.000471
+3.54%
$382,219 $36
Sep 20, 2026 $0.000456
-1.44%
$370,150 $107
Sep 19, 2026 $0.000467
+9.11%
$378,778 $469
Sep 18, 2026 $0.000426
+18.25%
$345,697 $941
Sep 17, 2026 $0.00036
-26.44%
$292,334 $1,006
Sep 16, 2026 $0.000491
-3.48%
$397,855 $76
Sep 14, 2026 $0.000515
+0.78%
$-- $10
Sep 13, 2026 $0.000509
+8.62%
$412,503 $372
Sep 12, 2026 $0.000466
+5.00%
$377,778 $132
Sep 11, 2026 $0.00044
+0.45%
$356,792 $22
Sep 10, 2026 $0.00044
+0.00%
$-- $9
Sep 9, 2026 $0.00044
-0.04%
$-- $8
Sep 8, 2026 $0.000439
-0.02%
$-- $6
Sep 7, 2026 $0.000439
-2.55%
$355,874 $187
Sep 6, 2026 $0.000457
+0.36%
$370,364 $22
Sep 5, 2026 $0.000454
+0.27%
$-- $738
Sep 4, 2026 $0.000441
-0.27%
$357,809 $22
Sep 3, 2026 $0.000443
+0.12%
$359,451 $8
Sep 2, 2026 $0.000443
+0.21%
$359,104 $12
Sep 1, 2026 $0.000442
-0.42%
$358,152 $51
Aug 31, 2026 $0.000447
+39.15%
$362,284 $20
Aug 30, 2026 $0.000321
+0.09%
$260,358 $8
Aug 29, 2026 $0.000321
-20.10%
$260,110 $4
Aug 28, 2026 $0.000397
+28.16%
$-- $255
Aug 27, 2026 $0.00031
+0.00%
$251,264 $250
Aug 26, 2026 $0.00031
+0.00%
$251,264 $8
Aug 25, 2026 $0.000393
-0.60%
$318,872 $10
Aug 24, 2026 $0.000397
+0.00%
$-- $36
Aug 23, 2026 $0.000397
+28.17%
$321,531 $90
Aug 22, 2026 $0.000309
+0.10%
$250,855 $1
Aug 21, 2026 $0.000309
-23.91%
$250,612 $2
Aug 20, 2026 $0.000407
-2.08%
$329,651 $145
Aug 19, 2026 $0.000416
+4.49%
$337,076 $403
Aug 18, 2026 $0.000415
+0.00%
$-- $220
Aug 17, 2026 $0.000415
-4.67%
$-- $49
Aug 16, 2026 $0.000436
-4.02%
$-- $264
Aug 15, 2026 $0.00045
-1.95%
$-- $95
Aug 14, 2026 $0.000459
+49.69%
$-- $48
Aug 13, 2026 $0.000307
+0.00%
$248,620 $16
Aug 12, 2026 $0.000432
+6.97%
$-- $699
Aug 11, 2026 $0.000395
-2.77%
$319,961 $167
Aug 10, 2026 $0.00041
+0.44%
$-- $158
Aug 9, 2026 $0.000408
+0.00%
$329,969 $3
Aug 8, 2026 $0.000304
+0.00%
$-- $2
Aug 7, 2026 $0.000304
+0.90%
$246,032 $2
Download