蝴蝶储蓄 Historical Data

蝴蝶储蓄 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.0000166
+0.20%
$ -- $ 341
Jun 20, 9 PM $ 0.0000165
+0.08%
$ -- $ 340
Jun 20, 8 PM $ 0.0000165
-0.05%
$ -- $ 340
Jun 20, 7 PM $ 0.0000165
-0.03%
$ -- $ 339
Jun 20, 6 PM $ 0.0000165
+0.15%
$ -- $ 339
Jun 20, 5 PM $ 0.0000165
-0.10%
$ -- $ 339
Jun 20, 4 PM $ 0.0000165
-0.13%
$ -- $ 341
Jun 20, 3 PM $ 0.0000165
+0.22%
$ -- $ 345
Jun 20, 2 PM $ 0.0000165
+0.17%
$ -- $ 344
Jun 20, 1 PM $ 0.0000165
-0.41%
$ -- $ 343
Jun 20, 12 PM $ 0.0000165
+1.43%
$ -- $ 343
Jun 20, 11 AM $ 0.0000163
+0.12%
$ -- $ 300
Jun 20, 10 AM $ 0.0000163
-0.20%
$ -- $ 299
Jun 20, 9 AM $ 0.0000163
-2.69%
$ -- $ 303
Jun 20, 8 AM $ 0.0000167
-2.32%
$ -- $ 224
Jun 20, 7 AM $ 0.0000171
-0.97%
$ -- $ 163
Jun 20, 6 AM $ 0.0000173
+1.70%
$ -- $ 140
Jun 20, 5 AM $ 0.000017
+0.34%
$ -- $ 113
Jun 20, 4 AM $ 0.0000169
-0.01%
$ -- $ 113
Jun 20, 3 AM $ 0.0000169
+0.04%
$ -- $ 113
Jun 20, 2 AM $ 0.0000169
-0.10%
$ -- $ 113
Jun 20, 1 AM $ 0.0000169
-0.13%
$ -- $ 114
Jun 20, 12 AM $ 0.000017
+1.85%
$ -- $ 88
Jun 19, 11 PM $ 0.0000167
-0.03%
$ -- $ 27
Jun 19, 10 PM $ 0.0000167
+0.14%
$ -- $ 26
Jun 19, 9 PM $ 0.0000167
+0.15%
$ -- $ 26
Jun 19, 8 PM $ 0.0000166
+0.15%
$ -- $ 26
Jun 19, 7 PM $ 0.0000166
-0.09%
$ -- $ 26
Jun 19, 6 PM $ 0.0000166
-0.05%
$ -- $ 26
Jun 19, 5 PM $ 0.0000166
-0.09%
$ -- $ 26
Jun 19, 4 PM $ 0.0000167
+0.24%
$ -- $ 26
Jun 19, 3 PM $ 0.0000166
-0.02%
$ -- $ 22
Jun 19, 2 PM $ 0.0000166
+0.20%
$ -- $ 22
Jun 19, 1 PM $ 0.0000166
+0.37%
$ -- $ 43
Jun 19, 12 PM $ 0.0000165
-0.01%
$ -- $ 43
Jun 19, 11 AM $ 0.0000165
-0.09%
$ -- $ 42
Jun 19, 10 AM $ 0.0000164
-0.28%
$ -- $ 42
Jun 19, 9 AM $ 0.0000164
-0.51%
$ -- $ 40
Jun 19, 8 AM $ 0.0000165
+0.10%
$ -- $ 83
Jun 19, 7 AM $ 0.0000165
-0.06%
$ -- $ 144
Jun 19, 6 AM $ 0.0000165
-0.04%
$ -- $ 144
Jun 19, 5 AM $ 0.0000165
+0.33%
$ -- $ 145
Jun 19, 4 AM $ 0.0000165
-0.73%
$ -- $ 145
Jun 19, 3 AM $ 0.0000166
-0.74%
$ -- $ 173
Jun 19, 2 AM $ 0.0000167
+0.07%
$ -- $ 175
Jun 19, 1 AM $ 0.0000167
+0.32%
$ -- $ 175
Jun 19, 12 AM $ 0.0000166
+0.04%
$ -- $ 174
Jun 18, 11 PM $ 0.0000166
-0.63%
$ -- $ 175
Jun 18, 10 PM $ 0.0000166
-0.15%
$ -- $ 177
Jun 18, 9 PM $ 0.0000166
+0.00%
$ -- $ 176