蝴蝶储蓄 Historical Data

蝴蝶储蓄
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000276
+0.00%
$ -- $ 1,280
Today, at 12 AM $ 0.0000272
+0.97%
$ -- $ 1,361
Yesterday, at 11 PM $ 0.0000269
+0.26%
$ -- $ 1,472
Yesterday, at 10 PM $ 0.0000268
-0.69%
$ -- $ 1,500
Yesterday, at 9 PM $ 0.000027
-0.41%
$ -- $ 1,667
Yesterday, at 8 PM $ 0.0000272
+0.02%
$ -- $ 1,656
Yesterday, at 7 PM $ 0.0000272
-8.06%
$ -- $ 1,657
Yesterday, at 6 PM $ 0.0000296
-0.15%
$ -- $ 1,364
Yesterday, at 5 PM $ 0.0000306
-0.30%
$ -- $ 1,223
Yesterday, at 4 PM $ 0.0000305
-0.59%
$ -- $ 1,257
Yesterday, at 3 PM $ 0.0000308
-1.36%
$ -- $ 1,820
Yesterday, at 2 PM $ 0.0000311
-1.48%
$ -- $ 2,834
Yesterday, at 1 PM $ 0.0000315
+0.06%
$ -- $ 3,207
Yesterday, at 12 PM $ 0.0000314
+0.31%
$ -- $ 3,332
Yesterday, at 11 AM $ 0.0000313
+0.80%
$ -- $ 3,807
Yesterday, at 10 AM $ 0.0000311
-0.19%
$ -- $ 3,795
Yesterday, at 9 AM $ 0.0000311
-1.90%
$ -- $ 3,802
Yesterday, at 8 AM $ 0.0000311
+0.00%
$ -- $ 3,715
Yesterday, at 7 AM $ 0.0000304
+0.31%
$ -- $ 3,529
Yesterday, at 6 AM $ 0.0000303
+0.11%
$ -- $ 3,515
Yesterday, at 5 AM $ 0.0000304
-2.31%
$ -- $ 3,499
Yesterday, at 4 AM $ 0.0000311
+3.68%
$ -- $ 3,376
Yesterday, at 3 AM $ 0.0000299
-0.20%
$ -- $ 3,231
Yesterday, at 2 AM $ 0.0000301
-0.27%
$ -- $ 3,234
Yesterday, at 1 AM $ 0.0000301
-4.02%
$ -- $ 3,248
Yesterday, at 12 AM $ 0.0000318
-2.20%
$ -- $ 2,932
Jun 21, 11 PM $ 0.0000325
+0.48%
$ -- $ 2,821
Jun 21, 10 PM $ 0.0000323
+1.59%
$ -- $ 2,796
Jun 21, 9 PM $ 0.0000318
+1.56%
$ -- $ 2,704
Jun 21, 8 PM $ 0.0000314
-0.33%
$ -- $ 2,643
Jun 21, 7 PM $ 0.0000315
+0.11%
$ -- $ 2,660
Jun 21, 6 PM $ 0.0000314
+0.10%
$ -- $ 2,655
Jun 21, 5 PM $ 0.0000314
+1.00%
$ -- $ 2,652
Jun 21, 4 PM $ 0.000031
+5.96%
$ -- $ 2,600
Jun 21, 3 PM $ 0.0000293
+30.95%
$ -- $ 2,044
Jun 21, 2 PM $ 0.0000223
+10.75%
$ -- $ 992
Jun 21, 1 PM $ 0.0000202
+4.45%
$ -- $ 661
Jun 21, 12 PM $ 0.0000193
+10.91%
$ -- $ 573
Jun 21, 11 AM $ 0.0000171
+3.25%
$ -- $ 187
Jun 21, 10 AM $ 0.0000166
+0.15%
$ -- $ 70
Jun 21, 9 AM $ 0.0000166
+0.19%
$ -- $ 69
Jun 21, 8 AM $ 0.0000165
-0.48%
$ -- $ 150
Jun 21, 7 AM $ 0.0000166
+0.14%
$ -- $ 212
Jun 21, 6 AM $ 0.0000166
+0.28%
$ -- $ 236
Jun 21, 5 AM $ 0.0000166
-0.03%
$ -- $ 261
Jun 21, 4 AM $ 0.0000166
+0.15%
$ -- $ 262
Jun 21, 3 AM $ 0.0000166
+0.21%
$ -- $ 261
Jun 21, 2 AM $ 0.0000165
-0.10%
$ -- $ 261
Jun 21, 1 AM $ 0.0000166
+0.22%
$ -- $ 262
Jun 21, 12 AM $ 0.0000165
-0.13%
$ -- $ 294
Download