Trivest USDI Historical Data

USDI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.00366
+0.01%
$ 3.66 million $ 8,369
Jul 27, 1 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,395
Jul 27, 12 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,376
Jul 27, 11 AM $ 0.00366
-0.01%
$ 3.66 million $ 8,382
Jul 27, 10 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,385
Jul 27, 9 AM $ 0.00366
-0.01%
$ 3.66 million $ 8,451
Jul 27, 8 AM $ 0.00366
-0.01%
$ 3.66 million $ 8,343
Jul 27, 7 AM $ 0.00366
-0.01%
$ 3.66 million $ 8,393
Jul 27, 6 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,481
Jul 27, 5 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,431
Jul 27, 4 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,352
Jul 27, 3 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,359
Jul 27, 2 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,448
Jul 27, 1 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,382
Jul 27, 12 AM $ 0.00366
-0.01%
$ 3.66 million $ 8,408
Jul 26, 11 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,351
Jul 26, 10 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,425
Jul 26, 9 PM $ 0.00366
+0.01%
$ 3.66 million $ 8,472
Jul 26, 8 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,384
Jul 26, 7 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,296
Jul 26, 6 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,316
Jul 26, 5 PM $ 0.00366
+0.01%
$ 3.66 million $ 8,380
Jul 26, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,228
Jul 26, 3 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,316
Jul 26, 2 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,198
Jul 26, 1 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,187
Jul 26, 12 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,238
Jul 26, 11 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,127
Jul 26, 10 AM $ 0.00366
-0.01%
$ 3.66 million $ 8,223
Jul 26, 9 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,203
Jul 26, 8 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,306
Jul 26, 7 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,267
Jul 26, 6 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,171
Jul 26, 5 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,216
Jul 26, 4 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,197
Jul 26, 3 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,174
Jul 26, 2 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,046
Jul 26, 1 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,044
Jul 26, 12 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,053
Jul 25, 11 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,035
Jul 25, 10 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,146
Jul 25, 9 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,122
Jul 25, 8 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,035
Jul 25, 7 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,038
Jul 25, 6 PM $ 0.00366
+0.00%
$ 3.66 million $ 7,892
Jul 25, 5 PM $ 0.00366
+0.00%
$ 3.66 million $ 7,909
Jul 25, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 7,875
Jul 25, 3 PM $ 0.00366
+0.00%
$ 3.66 million $ 7,820
Jul 25, 2 PM $ 0.00366
+0.00%
$ 3.66 million $ 7,831
Jul 25, 1 PM $ 0.00366
+0.00%
$ 3.66 million $ 7,676