Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 AM $0.41
+0.01%
$409.76 million $2,159
Sep 26, 11 PM $0.41
+0.00%
$409.73 million $2,170
Sep 26, 10 PM $0.41
+0.00%
$409.73 million $2,157
Sep 26, 9 PM $0.41
+0.01%
$409.73 million $2,186
Sep 26, 8 PM $0.41
-0.01%
$409.7 million $2,187
Sep 26, 7 PM $0.41
+0.00%
$409.7 million $2,172
Sep 26, 6 PM $0.41
+0.00%
$409.71 million $2,200
Sep 26, 5 PM $0.41
+0.00%
$409.72 million $2,219
Sep 26, 4 PM $0.41
+0.01%
$409.73 million $2,224
Sep 26, 3 PM $0.41
+0.00%
$409.68 million $2,202
Sep 26, 2 PM $0.41
-0.02%
$409.69 million $2,207
Sep 26, 1 PM $0.41
+0.01%
$409.76 million $2,201
Sep 26, 12 PM $0.41
+0.00%
$409.71 million $2,250
Sep 26, 11 AM $0.41
+0.00%
$409.69 million $2,258
Sep 26, 10 AM $0.41
-0.01%
$409.7 million $2,243
Sep 26, 9 AM $0.41
+0.01%
$409.75 million $2,258
Sep 26, 8 AM $0.41
-0.01%
$409.7 million $2,253
Sep 26, 7 AM $0.41
+0.00%
$409.74 million $2,272
Sep 26, 6 AM $0.41
+0.01%
$409.75 million $2,271
Sep 26, 5 AM $0.41
+0.00%
$409.71 million $2,302
Sep 26, 4 AM $0.41
+0.00%
$409.7 million $2,301
Sep 26, 3 AM $0.41
+0.00%
$409.68 million $2,302
Sep 26, 2 AM $0.41
-0.01%
$409.68 million $2,296
Sep 26, 1 AM $0.41
+0.01%
$409.74 million $2,299
Sep 26, 12 AM $0.41
-0.01%
$409.71 million $2,326
Sep 25, 11 PM $0.41
+0.01%
$409.75 million $2,285
Sep 25, 10 PM $0.41
+0.00%
$409.69 million $2,278
Sep 25, 9 PM $0.41
-0.01%
$409.7 million $2,262
Sep 25, 8 PM $0.41
+0.00%
$409.73 million $2,263
Sep 25, 7 PM $0.41
+0.00%
$409.73 million $2,277
Sep 25, 6 PM $0.41
+0.01%
$409.73 million $2,249
Sep 25, 5 PM $0.41
-0.01%
$409.68 million $2,245
Sep 25, 4 PM $0.41
+0.00%
$409.7 million $2,221
Sep 25, 3 PM $0.41
-0.01%
$409.69 million $2,244
Sep 25, 2 PM $0.41
+0.01%
$409.74 million $2,226
Sep 25, 1 PM $0.41
-0.01%
$409.69 million $2,229
Sep 25, 12 PM $0.41
-0.01%
$409.72 million $2,200
Sep 25, 11 AM $0.41
+0.00%
$409.73 million $2,186
Sep 25, 10 AM $0.41
+0.00%
$409.68 million $2,179
Sep 25, 9 AM $0.41
+0.00%
$409.7 million $2,181
Sep 25, 8 AM $0.41
+0.00%
$409.7 million $2,204
Sep 25, 7 AM $0.41
+0.00%
$409.68 million $2,191
Sep 25, 6 AM $0.41
-0.01%
$409.69 million $2,222
Sep 25, 5 AM $0.41
+0.01%
$409.73 million $2,152
Sep 25, 4 AM $0.41
-0.01%
$409.7 million $2,152
Sep 25, 3 AM $0.41
+0.00%
$409.74 million $2,179
Sep 25, 2 AM $0.41
+0.02%
$409.76 million $2,162
Sep 25, 1 AM $0.41
-0.01%
$409.69 million $2,164
Sep 25, 12 AM $0.41
+0.00%
$409.72 million $2,146
Sep 24, 11 PM $0.41
+0.01%
$409.73 million $2,154