Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trivest USDI Historical Data

USDI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 1 AM $0.41
+0.00%
$409.72 million $2,351
Sep 29, 12 AM $0.41
+0.01%
$409.76 million $2,331
Sep 28, 11 PM $0.41
+0.01%
$409.71 million $2,346
Sep 28, 10 PM $0.41
-0.02%
$409.68 million $2,332
Sep 28, 9 PM $0.41
-0.01%
$409.71 million $2,305
Sep 28, 8 PM $0.41
+0.01%
$409.76 million $2,328
Sep 28, 7 PM $0.41
+0.01%
$409.72 million $2,296
Sep 28, 6 PM $0.41
-0.01%
$409.68 million $2,289
Sep 28, 5 PM $0.41
-0.01%
$409.72 million $2,287
Sep 28, 4 PM $0.41
+0.01%
$409.76 million $2,286
Sep 28, 3 PM $0.41
-0.01%
$409.7 million $2,256
Sep 28, 2 PM $0.41
+0.01%
$409.74 million $2,264
Sep 28, 1 PM $0.41
+0.00%
$409.72 million $2,238
Sep 28, 12 PM $0.41
-0.01%
$409.71 million $2,243
Sep 28, 11 AM $0.41
+0.00%
$409.71 million $2,208
Sep 28, 10 AM $0.41
-0.01%
$409.72 million $2,201
Sep 28, 9 AM $0.41
+0.01%
$409.74 million $2,162
Sep 28, 8 AM $0.41
+0.00%
$409.71 million $2,190
Sep 28, 7 AM $0.41
-0.01%
$409.7 million $2,176
Sep 28, 6 AM $0.41
+0.02%
$409.75 million $2,184
Sep 28, 5 AM $0.41
-0.02%
$409.68 million $2,170
Sep 28, 4 AM $0.41
+0.00%
$409.7 million $2,152
Sep 28, 3 AM $0.41
+0.01%
$409.71 million $2,171
Sep 28, 2 AM $0.41
+0.00%
$409.69 million $2,171
Sep 28, 1 AM $0.41
-0.01%
$409.7 million $2,180
Sep 28, 12 AM $0.41
+0.00%
$409.76 million $2,158
Sep 27, 11 PM $0.41
+0.00%
$409.76 million $2,161
Sep 27, 10 PM $0.41
+0.00%
$409.74 million $2,173
Sep 27, 9 PM $0.41
+0.00%
$409.75 million $2,148
Sep 27, 8 PM $0.41
+0.01%
$409.74 million $2,149
Sep 27, 7 PM $0.41
+0.00%
$409.7 million $2,177
Sep 27, 6 PM $0.41
-0.02%
$409.69 million $2,159
Sep 27, 5 PM $0.41
+0.00%
$409.75 million $2,143
Sep 27, 4 PM $0.41
+0.00%
$409.74 million $2,137
Sep 27, 3 PM $0.41
+0.01%
$409.75 million $2,164
Sep 27, 2 PM $0.41
+0.01%
$409.72 million $2,155
Sep 27, 1 PM $0.41
-0.01%
$409.68 million $2,178
Sep 27, 12 PM $0.41
+0.01%
$409.72 million $2,149
Sep 27, 11 AM $0.41
-0.01%
$409.69 million $2,149
Sep 27, 10 AM $0.41
+0.01%
$409.75 million $2,174
Sep 27, 9 AM $0.41
+0.01%
$409.73 million $2,184
Sep 27, 8 AM $0.41
-0.01%
$409.68 million $2,194
Sep 27, 7 AM $0.41
+0.00%
$409.76 million $2,153
Sep 27, 6 AM $0.41
-0.01%
$409.71 million $2,152
Sep 27, 5 AM $0.41
+0.00%
$409.73 million $2,172
Sep 27, 4 AM $0.41
+0.02%
$409.76 million $2,174
Sep 27, 3 AM $0.41
+0.00%
$409.69 million $2,161
Sep 27, 2 AM $0.41
-0.02%
$409.69 million $2,161
Sep 27, 1 AM $0.41
+0.00%
$409.75 million $2,157
Sep 27, 12 AM $0.41
+0.01%
$409.76 million $2,159