Trivest USDI Historical Data

USDI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,612
Jul 29, 2 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,574
Jul 29, 1 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,534
Jul 29, 12 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,529
Jul 29, 11 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,475
Jul 29, 10 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,604
Jul 29, 9 AM $ 0.00366
-0.01%
$ 3.66 million $ 8,567
Jul 29, 8 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,601
Jul 29, 7 AM $ 0.00366
-0.01%
$ 3.66 million $ 8,678
Jul 29, 6 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,543
Jul 29, 5 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,610
Jul 29, 4 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,595
Jul 29, 3 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,482
Jul 29, 2 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,470
Jul 29, 1 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,641
Jul 29, 12 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,565
Jul 28, 11 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,579
Jul 28, 10 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,558
Jul 28, 9 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,464
Jul 28, 8 PM $ 0.00366
+0.01%
$ 3.66 million $ 8,590
Jul 28, 7 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,454
Jul 28, 6 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,562
Jul 28, 5 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,695
Jul 28, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,715
Jul 28, 3 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,621
Jul 28, 2 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,674
Jul 28, 1 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,744
Jul 28, 12 PM $ 0.00366
+0.01%
$ 3.66 million $ 8,825
Jul 28, 11 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,816
Jul 28, 10 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,676
Jul 28, 9 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,717
Jul 28, 8 AM $ 0.00366
-0.01%
$ 3.66 million $ 8,676
Jul 28, 7 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,651
Jul 28, 6 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,611
Jul 28, 5 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,603
Jul 28, 4 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,607
Jul 28, 3 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,711
Jul 28, 2 AM $ 0.00366
-0.01%
$ 3.66 million $ 8,629
Jul 28, 1 AM $ 0.00366
-0.01%
$ 3.66 million $ 8,542
Jul 28, 12 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,542
Jul 27, 11 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,516
Jul 27, 10 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,483
Jul 27, 9 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,566
Jul 27, 8 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,542
Jul 27, 7 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,586
Jul 27, 6 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,549
Jul 27, 5 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,367
Jul 27, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,392
Jul 27, 3 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,442
Jul 27, 2 PM $ 0.00366
+0.01%
$ 3.66 million $ 8,369