Trivest USDI Historical Data

USDI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,393
Jul 31, 3 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,400
Jul 31, 2 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,418
Jul 31, 1 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,344
Jul 31, 12 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,405
Jul 31, 11 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,401
Jul 31, 10 AM $ 0.00366
-0.01%
$ 3.66 million $ 8,497
Jul 31, 9 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,498
Jul 31, 8 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,384
Jul 31, 7 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,455
Jul 31, 6 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,472
Jul 31, 5 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,477
Jul 31, 4 AM $ 0.00366
-0.01%
$ 3.66 million $ 8,494
Jul 31, 3 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,508
Jul 31, 2 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,379
Jul 31, 1 AM $ 0.00366
-0.01%
$ 3.66 million $ 8,357
Jul 31, 12 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,353
Jul 30, 11 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,249
Jul 30, 10 PM $ 0.00366
+0.01%
$ 3.66 million $ 8,272
Jul 30, 9 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,236
Jul 30, 8 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,232
Jul 30, 7 PM $ 0.00366
+0.01%
$ 3.66 million $ 8,277
Jul 30, 6 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,278
Jul 30, 5 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,250
Jul 30, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,291
Jul 30, 3 PM $ 0.00366
+0.01%
$ 3.66 million $ 8,240
Jul 30, 2 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,339
Jul 30, 1 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,272
Jul 30, 12 PM $ 0.00366
+0.01%
$ 3.66 million $ 8,421
Jul 30, 11 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,512
Jul 30, 10 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,434
Jul 30, 9 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,372
Jul 30, 8 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,473
Jul 30, 7 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,419
Jul 30, 6 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,559
Jul 30, 5 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,545
Jul 30, 4 AM $ 0.00366
-0.01%
$ 3.66 million $ 8,522
Jul 30, 3 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,526
Jul 30, 2 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,649
Jul 30, 1 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,554
Jul 30, 12 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,514
Jul 29, 11 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,573
Jul 29, 10 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,633
Jul 29, 9 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,657
Jul 29, 8 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,670
Jul 29, 7 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,615
Jul 29, 6 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,617
Jul 29, 5 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,622
Jul 29, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,629
Jul 29, 3 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,612