Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 AM $0.41
-0.01%
$409.71 million $2,132
Oct 1, 1 AM $0.41
-0.01%
$409.68 million $2,144
Oct 1, 12 AM $0.41
+0.01%
$409.73 million $2,170
Sep 30, 11 PM $0.41
-0.01%
$409.71 million $2,114
Sep 30, 10 PM $0.41
+0.01%
$409.76 million $2,134
Sep 30, 9 PM $0.41
+0.01%
$409.73 million $2,105
Sep 30, 8 PM $0.41
-0.01%
$409.68 million $2,132
Sep 30, 7 PM $0.41
+0.01%
$409.73 million $2,122
Sep 30, 6 PM $0.41
-0.01%
$409.7 million $2,105
Sep 30, 5 PM $0.41
-0.01%
$409.72 million $2,113
Sep 30, 4 PM $0.41
+0.01%
$409.76 million $2,106
Sep 30, 3 PM $0.41
+0.01%
$409.71 million $2,131
Sep 30, 2 PM $0.41
-0.01%
$409.68 million $2,127
Sep 30, 1 PM $0.41
+0.00%
$409.72 million $2,139
Sep 30, 12 PM $0.41
-0.01%
$409.68 million $2,122
Sep 30, 11 AM $0.41
+0.01%
$409.73 million $2,119
Sep 30, 10 AM $0.41
+0.00%
$409.7 million $2,140
Sep 30, 9 AM $0.41
+0.01%
$409.73 million $2,135
Sep 30, 8 AM $0.41
+0.01%
$409.76 million $2,123
Sep 30, 7 AM $0.41
-0.01%
$409.72 million $2,139
Sep 30, 6 AM $0.41
+0.01%
$409.72 million $2,135
Sep 30, 5 AM $0.41
+0.00%
$409.69 million $2,137
Sep 30, 4 AM $0.41
+0.00%
$409.72 million $2,140
Sep 30, 3 AM $0.41
+0.00%
$409.7 million $2,147
Sep 30, 2 AM $0.41
-0.01%
$409.7 million $2,127
Sep 30, 1 AM $0.41
+0.00%
$409.75 million $2,089
Sep 30, 12 AM $0.41
+0.00%
$409.68 million $2,112
Sep 29, 11 PM $0.41
-0.02%
$409.68 million $2,118
Sep 29, 10 PM $0.41
-0.02%
$409.68 million $2,121
Sep 29, 9 PM $0.41
+0.01%
$409.76 million $2,173
Sep 29, 8 PM $0.41
+0.00%
$409.7 million $2,156
Sep 29, 7 PM $0.41
+0.00%
$409.69 million $2,166
Sep 29, 6 PM $0.41
+0.00%
$409.7 million $2,189
Sep 29, 5 PM $0.41
+0.00%
$409.76 million $2,181
Sep 29, 4 PM $0.41
+0.00%
$409.76 million $2,213
Sep 29, 3 PM $0.41
+0.00%
$409.73 million $2,211
Sep 29, 2 PM $0.41
+0.00%
$409.7 million $2,200
Sep 29, 1 PM $0.41
+0.01%
$409.76 million $2,202
Sep 29, 12 PM $0.41
+0.01%
$409.7 million $2,233
Sep 29, 11 AM $0.41
-0.01%
$409.68 million $2,262
Sep 29, 10 AM $0.41
-0.01%
$409.7 million $2,268
Sep 29, 9 AM $0.41
+0.01%
$409.76 million $2,276
Sep 29, 8 AM $0.41
-0.01%
$409.68 million $2,241
Sep 29, 7 AM $0.41
-0.01%
$409.7 million $2,290
Sep 29, 6 AM $0.41
+0.00%
$409.75 million $2,307
Sep 29, 5 AM $0.41
+0.01%
$409.75 million $2,299
Sep 29, 4 AM $0.41
+0.00%
$409.73 million $2,329
Sep 29, 3 AM $0.41
-0.01%
$409.72 million $2,299
Sep 29, 2 AM $0.41
+0.01%
$409.76 million $2,328
Sep 29, 1 AM $0.41
+0.00%
$409.72 million $2,351