Trivest USDI Historical Data

USDI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,614
Aug 2, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,534
Aug 2, 3 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,459
Aug 2, 2 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,444
Aug 2, 1 PM $ 0.00366
+0.01%
$ 3.66 million $ 8,544
Aug 2, 12 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,528
Aug 2, 11 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,614
Aug 2, 10 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,491
Aug 2, 9 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,483
Aug 2, 8 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,592
Aug 2, 7 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,622
Aug 2, 6 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,683
Aug 2, 5 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,613
Aug 2, 4 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,522
Aug 2, 3 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,637
Aug 2, 2 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,600
Aug 2, 1 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,569
Aug 2, 12 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,634
Aug 1, 11 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,623
Aug 1, 10 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,535
Aug 1, 9 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,537
Aug 1, 8 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,517
Aug 1, 7 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,671
Aug 1, 6 PM $ 0.00366
+0.01%
$ 3.66 million $ 8,655
Aug 1, 5 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,643
Aug 1, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,714
Aug 1, 3 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,716
Aug 1, 2 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,733
Aug 1, 1 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,740
Aug 1, 12 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,694
Aug 1, 11 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,587
Aug 1, 10 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,559
Aug 1, 9 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,607
Aug 1, 8 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,603
Aug 1, 7 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,487
Aug 1, 6 AM $ 0.00366
-0.01%
$ 3.66 million $ 8,521
Aug 1, 5 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,495
Aug 1, 4 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,477
Aug 1, 3 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,469
Aug 1, 2 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,559
Aug 1, 1 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,589
Aug 1, 12 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,595
Jul 31, 11 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,613
Jul 31, 10 PM $ 0.00366
+0.01%
$ 3.66 million $ 8,645
Jul 31, 9 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,641
Jul 31, 8 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,558
Jul 31, 7 PM $ 0.00366
+0.01%
$ 3.66 million $ 8,519
Jul 31, 6 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,524
Jul 31, 5 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,423
Jul 31, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,393