Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trivest USDI Historical Data

USDI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 4 AM $0.41
+0.00%
$409.72 million $2,253
Oct 3, 3 AM $0.41
+0.00%
$409.73 million $2,246
Oct 3, 2 AM $0.41
-0.01%
$409.69 million $2,252
Oct 3, 1 AM $0.41
+0.01%
$409.74 million $2,274
Oct 3, 12 AM $0.41
-0.01%
$409.68 million $2,272
Oct 2, 11 PM $0.41
+0.00%
$409.7 million $2,240
Oct 2, 10 PM $0.41
+0.00%
$409.7 million $2,209
Oct 2, 9 PM $0.41
+0.00%
$409.72 million $2,206
Oct 2, 8 PM $0.41
-0.01%
$409.73 million $2,208
Oct 2, 7 PM $0.41
+0.01%
$409.76 million $2,192
Oct 2, 6 PM $0.41
-0.01%
$409.68 million $2,180
Oct 2, 5 PM $0.41
+0.00%
$409.7 million $2,187
Oct 2, 4 PM $0.41
+0.00%
$409.71 million $2,214
Oct 2, 3 PM $0.41
+0.00%
$409.71 million $2,179
Oct 2, 2 PM $0.41
-0.01%
$409.72 million $2,185
Oct 2, 1 PM $0.41
+0.01%
$409.74 million $2,186
Oct 2, 12 PM $0.41
+0.00%
$409.69 million $2,197
Oct 2, 11 AM $0.41
-0.01%
$409.69 million $2,183
Oct 2, 10 AM $0.41
-0.01%
$409.71 million $2,181
Oct 2, 9 AM $0.41
+0.01%
$409.73 million $2,192
Oct 2, 8 AM $0.41
+0.00%
$409.68 million $2,183
Oct 2, 7 AM $0.41
+0.00%
$409.68 million $2,190
Oct 2, 6 AM $0.41
-0.01%
$409.68 million $2,165
Oct 2, 5 AM $0.41
+0.00%
$409.71 million $2,158
Oct 2, 4 AM $0.41
-0.01%
$409.74 million $2,135
Oct 2, 3 AM $0.41
+0.00%
$409.76 million $2,137
Oct 2, 2 AM $0.41
-0.01%
$409.72 million $2,120
Oct 2, 1 AM $0.41
+0.00%
$409.71 million $2,117
Oct 2, 12 AM $0.41
+0.00%
$409.72 million $2,093
Oct 1, 11 PM $0.41
+0.01%
$409.73 million $2,136
Oct 1, 10 PM $0.41
+0.00%
$409.68 million $2,148
Oct 1, 9 PM $0.41
+0.00%
$409.68 million $2,154
Oct 1, 8 PM $0.41
+0.00%
$409.68 million $2,155
Oct 1, 7 PM $0.41
-0.01%
$409.69 million $2,148
Oct 1, 6 PM $0.41
-0.01%
$409.73 million $2,137
Oct 1, 5 PM $0.41
+0.01%
$409.75 million $2,155
Oct 1, 4 PM $0.41
-0.01%
$409.7 million $2,139
Oct 1, 3 PM $0.41
+0.00%
$409.73 million $2,145
Oct 1, 2 PM $0.41
+0.00%
$409.71 million $2,143
Oct 1, 1 PM $0.41
-0.01%
$409.7 million $2,145
Oct 1, 12 PM $0.41
+0.02%
$409.76 million $2,153
Oct 1, 11 AM $0.41
+0.00%
$409.69 million $2,144
Oct 1, 10 AM $0.41
-0.01%
$409.69 million $2,150
Oct 1, 9 AM $0.41
-0.01%
$409.68 million $2,145
Oct 1, 8 AM $0.41
+0.00%
$409.71 million $2,131
Oct 1, 7 AM $0.41
+0.00%
$409.7 million $2,144
Oct 1, 6 AM $0.41
+0.00%
$409.7 million $2,145
Oct 1, 5 AM $0.41
+0.00%
$409.71 million $2,120
Oct 1, 4 AM $0.41
-0.01%
$409.7 million $2,142
Oct 1, 3 AM $0.41
+0.01%
$409.75 million $2,118