Trivest USDI Historical Data

USDI Page 5
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.999
+0.00%
$ 999.14 million $ 6,679
10:23 AM $ 0.999
+0.00%
$ 999.14 million $ 6,706
10:18 AM $ 0.999
+0.00%
$ 999.1 million $ 6,668
10:13 AM $ 0.999
+0.00%
$ 999.1 million $ 6,668
10:08 AM $ 0.999
+0.00%
$ 999.1 million $ 6,668
10:03 AM $ 0.999
+0.00%
$ 999.1 million $ 6,668
9:58 AM $ 0.999
+0.00%
$ 999.13 million $ 6,665
9:53 AM $ 0.999
+0.00%
$ 999.13 million $ 6,665
9:48 AM $ 0.999
+0.00%
$ 999.13 million $ 6,665
9:43 AM $ 0.999
+0.00%
$ 999.13 million $ 6,727
9:38 AM $ 0.999
+0.00%
$ 999.19 million $ 6,665
9:33 AM $ 0.999
+0.00%
$ 999.19 million $ 6,665
9:31 AM $ 0.999
+0.00%
$ 999.19 million $ 6,665
9:28 AM $ 0.999
+0.00%
$ 998.87 million $ 5,265
9:23 AM $ 0.999
+0.00%
$ 998.76 million $ 5,264
9:18 AM $ 0.999
+0.00%
$ 998.76 million $ 5,264
9:13 AM $ 0.999
+0.00%
$ 998.83 million $ 5,199
9:08 AM $ 0.999
+0.00%
$ 998.83 million $ 5,263
9:03 AM $ 0.999
+0.00%
$ 998.83 million $ 5,263
8:58 AM $ 0.999
+0.00%
$ 998.76 million $ 5,241
8:53 AM $ 0.999
+0.00%
$ 998.76 million $ 5,274
8:48 AM $ 0.999
+0.00%
$ 998.76 million $ 5,274
8:43 AM $ 0.999
+0.00%
$ 998.76 million $ 5,274
8:37 AM $ 0.999
+0.00%
$ 998.85 million $ 5,238
8:32 AM $ 0.999
+0.00%
$ 998.85 million $ 5,266
8:27 AM $ 0.999
+0.00%
$ 998.85 million $ 5,266
8:22 AM $ 0.999
+0.00%
$ 998.81 million $ 5,202
8:17 AM $ 0.999
+0.00%
$ 998.81 million $ 5,267
8:12 AM $ 0.999
+0.00%
$ 998.81 million $ 5,267
8:07 AM $ 0.999
+0.00%
$ 998.81 million $ 5,331
8:02 AM $ 0.999
+0.00%
$ 998.99 million $ 5,270
7:57 AM $ 0.999
+0.00%
$ 998.99 million $ 5,270
7:52 AM $ 0.999
+0.00%
$ 998.99 million $ 5,270
7:47 AM $ 0.999
+0.00%
$ 998.99 million $ 5,303
7:42 AM $ 0.999
+0.00%
$ 998.96 million $ 5,268
7:37 AM $ 0.999
+0.00%
$ 998.96 million $ 5,268
7:32 AM $ 0.999
+0.00%
$ 999.11 million $ 5,269
7:27 AM $ 0.999
+0.00%
$ 999.11 million $ 5,269
7:22 AM $ 0.999
+0.00%
$ 999.11 million $ 5,324
7:17 AM $ 0.999
+0.00%
$ 998.79 million $ 5,272
7:12 AM $ 0.999
+0.00%
$ 998.79 million $ 5,272
7:07 AM $ 0.999
+0.00%
$ 998.96 million $ 5,288
7:03 AM $ 0.999
+0.00%
$ 998.96 million $ 5,288
6:58 AM $ 0.999
+0.00%
$ 998.96 million $ 5,288
6:53 AM $ 0.999
+0.00%
$ 998.96 million $ 5,320
6:48 AM $ 0.999
+0.00%
$ 998.81 million $ 5,302
6:43 AM $ 0.999
+0.00%
$ 998.81 million $ 5,302
6:38 AM $ 0.999
+0.00%
$ 998.81 million $ 5,302
6:33 AM $ 0.999
+0.00%
$ 998.98 million $ 5,236
6:28 AM $ 0.999
+0.00%
$ 998.98 million $ 5,305