Trivest USDI Historical Data

USDI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,325
Aug 4, 5 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,304
Aug 4, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,318
Aug 4, 3 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,274
Aug 4, 2 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,259
Aug 4, 1 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,236
Aug 4, 12 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,221
Aug 4, 11 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,382
Aug 4, 10 AM $ 0.00366
-0.01%
$ 3.66 million $ 8,389
Aug 4, 9 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,554
Aug 4, 8 AM $ 0.00366
-0.01%
$ 3.66 million $ 8,416
Aug 4, 7 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,522
Aug 4, 6 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,399
Aug 4, 5 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,462
Aug 4, 4 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,504
Aug 4, 3 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,509
Aug 4, 2 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,523
Aug 4, 1 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,568
Aug 4, 12 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,706
Aug 3, 11 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,562
Aug 3, 10 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,566
Aug 3, 9 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,651
Aug 3, 8 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,603
Aug 3, 7 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,542
Aug 3, 6 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,517
Aug 3, 5 PM $ 0.00366
+0.01%
$ 3.66 million $ 8,540
Aug 3, 4 PM $ 0.00366
+0.01%
$ 3.66 million $ 8,553
Aug 3, 3 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,663
Aug 3, 2 PM $ 0.00366
+0.01%
$ 3.66 million $ 8,611
Aug 3, 1 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,539
Aug 3, 12 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,543
Aug 3, 11 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,432
Aug 3, 10 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,492
Aug 3, 9 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,475
Aug 3, 8 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,422
Aug 3, 7 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,418
Aug 3, 6 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,522
Aug 3, 5 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,381
Aug 3, 4 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,539
Aug 3, 3 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,435
Aug 3, 2 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,405
Aug 3, 1 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,468
Aug 3, 12 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,313
Aug 2, 11 PM $ 0.00366
+0.01%
$ 3.66 million $ 8,439
Aug 2, 10 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,361
Aug 2, 9 PM $ 0.00366
+0.01%
$ 3.66 million $ 8,474
Aug 2, 8 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,539
Aug 2, 7 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,481
Aug 2, 6 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,493
Aug 2, 5 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,614