Trivest USDI Historical Data

USDI Page 4
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.999
+0.00%
$ 998.96 million $ 8,127
1:33 PM $ 0.999
+0.00%
$ 998.96 million $ 8,127
1:28 PM $ 0.999
+0.00%
$ 998.96 million $ 8,127
1:23 PM $ 0.999
+0.00%
$ 998.79 million $ 8,128
1:18 PM $ 0.999
+0.00%
$ 998.79 million $ 8,128
1:13 PM $ 0.999
+0.00%
$ 998.79 million $ 8,128
1:08 PM $ 0.999
+0.00%
$ 998.96 million $ 8,105
1:03 PM $ 0.999
+0.00%
$ 998.96 million $ 8,140
12:58 PM $ 0.999
+0.00%
$ 998.96 million $ 8,140
12:53 PM $ 0.999
+0.00%
$ 998.88 million $ 8,128
12:48 PM $ 0.999
+0.00%
$ 998.88 million $ 8,128
12:43 PM $ 0.999
+0.00%
$ 998.88 million $ 8,128
12:38 PM $ 0.999
+0.00%
$ 998.88 million $ 8,128
12:33 PM $ 0.999
+0.00%
$ 998.88 million $ 8,128
12:28 PM $ 0.999
+0.00%
$ 998.99 million $ 8,130
12:23 PM $ 0.999
+0.00%
$ 999.39 million $ 8,068
12:18 PM $ 0.999
+0.00%
$ 999.38 million $ 8,133
12:13 PM $ 0.999
+0.00%
$ 999.38 million $ 8,133
12:08 PM $ 0.999
+0.00%
$ 999.38 million $ 8,133
12:03 PM $ 1
+0.00%
$ 999.54 million $ 8,135
11:58 AM $ 1
+0.00%
$ 999.54 million $ 8,135
11:53 AM $ 1
+0.00%
$ 999.54 million $ 8,135
11:48 AM $ 1
+0.00%
$ 999.51 million $ 8,074
11:43 AM $ 1
+0.00%
$ 999.5 million $ 8,143
11:38 AM $ 1
+0.00%
$ 999.55 million $ 8,081
11:33 AM $ 1
+0.00%
$ 999.55 million $ 8,081
11:28 AM $ 1
+0.00%
$ 999.55 million $ 8,081
11:24 AM $ 0.999
+0.00%
$ 999.49 million $ 8,088
11:23 AM $ 0.999
+0.04%
$ 999.49 million $ 8,088
11:18 AM $ 0.999
+0.00%
$ 999.01 million $ 6,688
11:13 AM $ 0.999
+0.00%
$ 999.01 million $ 6,688
11:08 AM $ 0.999
+0.00%
$ 999.01 million $ 6,686
11:03 AM $ 0.999
+0.00%
$ 999.01 million $ 6,686
10:58 AM $ 0.999
+0.00%
$ 999.3 million $ 6,740
10:53 AM $ 0.999
+0.00%
$ 999.3 million $ 6,740
10:48 AM $ 0.999
+0.00%
$ 999.23 million $ 6,676
10:43 AM $ 0.999
+0.00%
$ 999.23 million $ 6,676
10:38 AM $ 0.999
+0.00%
$ 999.23 million $ 6,745
10:33 AM $ 0.999
+0.00%
$ 999.23 million $ 6,745
10:28 AM $ 0.999
+0.00%
$ 999.14 million $ 6,679
10:23 AM $ 0.999
+0.00%
$ 999.14 million $ 6,706
10:18 AM $ 0.999
+0.00%
$ 999.1 million $ 6,668
10:13 AM $ 0.999
+0.00%
$ 999.1 million $ 6,668
10:08 AM $ 0.999
+0.00%
$ 999.1 million $ 6,668
10:03 AM $ 0.999
+0.00%
$ 999.1 million $ 6,668
9:58 AM $ 0.999
+0.00%
$ 999.13 million $ 6,665
9:53 AM $ 0.999
+0.00%
$ 999.13 million $ 6,665
9:48 AM $ 0.999
+0.00%
$ 999.13 million $ 6,665
9:43 AM $ 0.999
+0.00%
$ 999.13 million $ 6,727
9:38 AM $ 0.999
+0.00%
$ 999.19 million $ 6,665