Trivest USDI Historical Data

USDI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.999
+0.00%
$ 998.88 million $ 51,776
Aug 6, 7 PM $ 0.999
-0.14%
$ 998.85 million $ 51,886
Aug 6, 6 PM $ 1
+0.00%
$ 1 billion $ 51,897
Aug 6, 5 PM $ 1
+0.14%
$ 1 billion $ 50,432
Aug 6, 4 PM $ 0.999
-0.01%
$ 998.79 million $ 7,105
Aug 6, 3 PM $ 0.999
+95.76%
$ 998.81 million $ 7,210
Aug 6, 2 PM $ 0.51
+8,662.55%
$ 510.23 million $ 7,353
Aug 6, 1 PM $ 0.00532
-10.99%
$ 5.32 million $ 7,691
Aug 6, 12 PM $ 0.00598
+63.27%
$ 5.98 million $ 8,068
Aug 6, 11 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,238
Aug 6, 10 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,148
Aug 6, 9 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,171
Aug 6, 8 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,247
Aug 6, 7 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,231
Aug 6, 6 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,242
Aug 6, 5 AM $ 0.00366
-0.01%
$ 3.66 million $ 8,226
Aug 6, 4 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,174
Aug 6, 3 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,161
Aug 6, 2 AM $ 0.00366
-0.01%
$ 3.66 million $ 8,260
Aug 6, 1 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,354
Aug 6, 12 AM $ 0.00366
-0.01%
$ 3.66 million $ 8,251
Aug 5, 11 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,190
Aug 5, 10 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,093
Aug 5, 9 PM $ 0.00366
+0.01%
$ 3.66 million $ 8,169
Aug 5, 8 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,218
Aug 5, 7 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,134
Aug 5, 6 PM $ 0.00366
+0.01%
$ 3.66 million $ 8,192
Aug 5, 5 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,281
Aug 5, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,200
Aug 5, 3 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,235
Aug 5, 2 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,307
Aug 5, 1 PM $ 0.00366
-0.01%
$ 3.66 million $ 8,338
Aug 5, 12 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,251
Aug 5, 11 AM $ 0.00366
-0.01%
$ 3.66 million $ 8,185
Aug 5, 10 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,221
Aug 5, 9 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,107
Aug 5, 8 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,241
Aug 5, 7 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,130
Aug 5, 6 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,137
Aug 5, 5 AM $ 0.00366
-0.01%
$ 3.66 million $ 8,227
Aug 5, 4 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,155
Aug 5, 3 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,082
Aug 5, 2 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,037
Aug 5, 1 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,031
Aug 5, 12 AM $ 0.00366
+0.01%
$ 3.66 million $ 8,045
Aug 4, 11 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,207
Aug 4, 10 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,306
Aug 4, 9 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,197
Aug 4, 8 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,202
Aug 4, 7 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,276