Trivest USDI Historical Data

USDI Page 30
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 1
+0.00%
$ 1 billion $ 159,692
Jun 14, 7 AM $ 1
+0.01%
$ 1 billion $ 159,389
Jun 14, 6 AM $ 1
+0.00%
$ 1 billion $ 159,515
Jun 14, 5 AM $ 1
+0.01%
$ 1 billion $ 157,816
Jun 14, 4 AM $ 1
+0.00%
$ 1 billion $ 156,077
Jun 14, 3 AM $ 1
+0.00%
$ 1 billion $ 156,216
Jun 14, 2 AM $ 1
+0.00%
$ 1 billion $ 156,429
Jun 14, 1 AM $ 1
+0.00%
$ 1 billion $ 155,687
Jun 14, 12 AM $ 1
+0.00%
$ 1 billion $ 156,743
Jun 13, 11 PM $ 1
-0.01%
$ 1 billion $ 156,656
Jun 13, 10 PM $ 1
+0.00%
$ 1 billion $ 155,073
Jun 13, 9 PM $ 1
+0.01%
$ 1 billion $ 155,429
Jun 13, 8 PM $ 1
-0.01%
$ 1 billion $ 155,309
Jun 13, 7 PM $ 1
+0.00%
$ 1 billion $ 155,561
Jun 13, 6 PM $ 1
-0.01%
$ 1 billion $ 155,932
Jun 13, 5 PM $ 1
+0.00%
$ 1 billion $ 155,644
Jun 13, 4 PM $ 1
+0.02%
$ 1 billion $ 155,687
Jun 13, 3 PM $ 1
-0.02%
$ 1 billion $ 156,292
Jun 13, 2 PM $ 1
+0.01%
$ 1 billion $ 154,554
Jun 13, 1 PM $ 1
-0.01%
$ 1 billion $ 156,622
Jun 13, 12 PM $ 1
+0.00%
$ 1 billion $ 156,288
Jun 13, 11 AM $ 1
+0.01%
$ 1 billion $ 156,594
Jun 13, 10 AM $ 1
+0.00%
$ 1 billion $ 154,606
Jun 13, 9 AM $ 1
+0.00%
$ 1 billion $ 156,288
Jun 13, 8 AM $ 1
+0.00%
$ 1 billion $ 156,092
Jun 13, 7 AM $ 1
+0.00%
$ 1 billion $ 154,352
Jun 13, 6 AM $ 1
+0.00%
$ 1 billion $ 155,867
Jun 13, 5 AM $ 1
-0.01%
$ 1 billion $ 154,617
Jun 13, 4 AM $ 1
+0.00%
$ 1 billion $ 154,446
Jun 13, 3 AM $ 1
+0.00%
$ 1 billion $ 155,898
Jun 13, 2 AM $ 1
+0.00%
$ 1 billion $ 157,391
Jun 13, 1 AM $ 1
+0.01%
$ 1 billion $ 155,853
Jun 13, 12 AM $ 1
-0.01%
$ 1 billion $ 155,441
Jun 12, 11 PM $ 1
+0.01%
$ 1 billion $ 156,570
Jun 12, 10 PM $ 1
+0.00%
$ 1 billion $ 159,121
Jun 12, 9 PM $ 1
+0.00%
$ 1 billion $ 157,367
Jun 12, 8 PM $ 1
+0.01%
$ 1 billion $ 159,228
Jun 12, 7 PM $ 1
-0.01%
$ 1 billion $ 159,098
Jun 12, 6 PM $ 1
+0.00%
$ 1 billion $ 159,178
Jun 12, 5 PM $ 1
+0.01%
$ 1 billion $ 158,510
Jun 12, 4 PM $ 1
+0.00%
$ 1 billion $ 159,682
Jun 12, 3 PM $ 1
-0.01%
$ 1 billion $ 159,202
Jun 12, 2 PM $ 1
+0.01%
$ 1 billion $ 160,643
Jun 12, 1 PM $ 1
+0.00%
$ 1 billion $ 158,642
Jun 12, 12 PM $ 1
-0.01%
$ 1 billion $ 158,410
Jun 12, 11 AM $ 1
+0.00%
$ 1 billion $ 159,935
Jun 12, 10 AM $ 1
+0.00%
$ 1 billion $ 157,962
Jun 12, 9 AM $ 1
+0.00%
$ 1 billion $ 157,814
Jun 12, 8 AM $ 1
+0.00%
$ 1 billion $ 156,439
Jun 12, 7 AM $ 1
-0.01%
$ 1 billion $ 158,654