Trivest USDI Historical Data

USDI Page 3
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.999
+0.00%
$ 998.94 million $ 10,279
4:52 PM $ 0.999
+0.00%
$ 998.94 million $ 10,339
4:47 PM $ 0.999
+0.00%
$ 998.9 million $ 10,288
4:42 PM $ 0.999
+0.00%
$ 998.9 million $ 10,288
4:37 PM $ 0.999
+0.00%
$ 998.83 million $ 10,291
4:32 PM $ 0.999
+0.00%
$ 998.83 million $ 10,291
4:27 PM $ 0.999
+0.00%
$ 998.83 million $ 10,291
4:22 PM $ 0.999
+0.00%
$ 998.83 million $ 10,291
4:17 PM $ 0.999
+0.00%
$ 998.83 million $ 10,309
4:12 PM $ 0.999
+0.00%
$ 998.83 million $ 10,309
4:07 PM $ 0.999
+0.00%
$ 998.83 million $ 10,309
4:02 PM $ 0.999
+0.00%
$ 999.01 million $ 10,271
3:57 PM $ 1
+0.00%
$ 999.67 million $ 10,297
3:52 PM $ 1
+0.00%
$ 999.67 million $ 10,257
3:47 PM $ 1
+0.00%
$ 999.66 million $ 10,287
3:42 PM $ 1
+0.00%
$ 999.66 million $ 10,287
3:37 PM $ 1
+0.00%
$ 999.63 million $ 10,221
3:32 PM $ 1
+0.00%
$ 999.63 million $ 10,254
3:27 PM $ 1
+0.00%
$ 999.63 million $ 10,286
3:22 PM $ 1
+0.00%
$ 999.63 million $ 10,286
3:17 PM $ 1
+0.00%
$ 999.57 million $ 10,217
3:12 PM $ 1
+0.00%
$ 999.57 million $ 10,272
3:07 PM $ 1
+0.00%
$ 999.57 million $ 10,272
3:02 PM $ 1
+0.00%
$ 999.57 million $ 10,272
2:57 PM $ 1
+0.00%
$ 999.6 million $ 10,249
2:52 PM $ 1
+0.00%
$ 999.6 million $ 10,280
2:47 PM $ 1
+0.00%
$ 999.6 million $ 10,280
2:42 PM $ 1
+0.00%
$ 999.6 million $ 10,280
2:37 PM $ 1
+0.00%
$ 999.7 million $ 10,223
2:34 PM $ 1
+0.00%
$ 999.69 million $ 10,285
2:33 PM $ 1
+0.05%
$ 999.69 million $ 9,585
2:28 PM $ 0.999
+0.00%
$ 998.79 million $ 8,126
2:23 PM $ 0.999
+0.00%
$ 998.79 million $ 8,153
2:18 PM $ 0.999
+0.00%
$ 998.79 million $ 8,180
2:13 PM $ 0.999
+0.00%
$ 999.11 million $ 8,123
2:08 PM $ 0.999
+0.00%
$ 999.11 million $ 8,123
2:03 PM $ 0.999
+0.00%
$ 999.09 million $ 8,140
1:58 PM $ 0.999
+0.00%
$ 999.09 million $ 8,140
1:53 PM $ 0.999
+0.00%
$ 999.09 million $ 8,140
1:48 PM $ 0.999
+0.00%
$ 999.09 million $ 8,140
1:43 PM $ 0.999
+0.00%
$ 998.96 million $ 8,099
1:38 PM $ 0.999
+0.00%
$ 998.96 million $ 8,127
1:33 PM $ 0.999
+0.00%
$ 998.96 million $ 8,127
1:28 PM $ 0.999
+0.00%
$ 998.96 million $ 8,127
1:23 PM $ 0.999
+0.00%
$ 998.79 million $ 8,128
1:18 PM $ 0.999
+0.00%
$ 998.79 million $ 8,128
1:13 PM $ 0.999
+0.00%
$ 998.79 million $ 8,128
1:08 PM $ 0.999
+0.00%
$ 998.96 million $ 8,105
1:03 PM $ 0.999
+0.00%
$ 998.96 million $ 8,140
12:58 PM $ 0.999
+0.00%
$ 998.96 million $ 8,140