Trivest USDI Historical Data

USDI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.999
-0.02%
$ 998.88 million $ 5,507
Aug 8, 8 PM $ 0.999
+0.02%
$ 999.07 million $ 5,561
Aug 8, 7 PM $ 0.999
+0.00%
$ 998.85 million $ 5,573
Aug 8, 6 PM $ 0.999
-0.01%
$ 998.83 million $ 5,568
Aug 8, 5 PM $ 0.999
+0.00%
$ 998.88 million $ 5,541
Aug 8, 4 PM $ 0.999
+0.01%
$ 998.83 million $ 5,503
Aug 8, 3 PM $ 0.999
+0.00%
$ 998.85 million $ 5,442
Aug 8, 2 PM $ 0.999
+0.01%
$ 998.83 million $ 5,458
Aug 8, 1 PM $ 0.999
-0.03%
$ 998.77 million $ 5,540
Aug 8, 12 PM $ 0.999
+0.02%
$ 999.07 million $ 5,541
Aug 8, 11 AM $ 0.999
-0.02%
$ 998.85 million $ 5,561
Aug 8, 10 AM $ 0.999
+0.03%
$ 999.01 million $ 5,547
Aug 8, 9 AM $ 0.999
+0.01%
$ 999.07 million $ 5,566
Aug 8, 8 AM $ 0.999
+0.02%
$ 999.09 million $ 5,565
Aug 8, 7 AM $ 0.999
+0.00%
$ 998.92 million $ 5,609
Aug 8, 6 AM $ 0.999
+0.00%
$ 998.98 million $ 5,573
Aug 8, 5 AM $ 0.999
-0.01%
$ 998.96 million $ 5,656
Aug 8, 4 AM $ 0.999
+0.02%
$ 999.05 million $ 5,603
Aug 8, 3 AM $ 0.999
-0.03%
$ 998.81 million $ 5,625
Aug 8, 2 AM $ 0.999
-0.01%
$ 998.81 million $ 5,593
Aug 8, 1 AM $ 0.999
-0.02%
$ 998.79 million $ 5,497
Aug 8, 12 AM $ 0.999
+0.00%
$ 999.03 million $ 5,555
Aug 7, 11 PM $ 0.999
+0.01%
$ 998.99 million $ 5,578
Aug 7, 10 PM $ 0.999
+0.02%
$ 999.11 million $ 5,602
Aug 7, 9 PM $ 0.999
+0.01%
$ 998.98 million $ 5,582
Aug 7, 8 PM $ 0.999
-0.03%
$ 998.77 million $ 5,501
Aug 7, 7 PM $ 0.999
+0.01%
$ 999.03 million $ 5,506
Aug 7, 6 PM $ 0.999
+0.00%
$ 998.92 million $ 5,552
Aug 7, 5 PM $ 0.999
-0.01%
$ 998.94 million $ 5,509
Aug 7, 4 PM $ 0.999
+0.02%
$ 999.07 million $ 5,572
Aug 7, 3 PM $ 0.999
-0.01%
$ 998.9 million $ 5,570
Aug 7, 2 PM $ 0.999
+0.00%
$ 998.96 million $ 5,478
Aug 7, 1 PM $ 0.999
+0.00%
$ 998.94 million $ 5,260
Aug 7, 12 PM $ 0.999
+0.01%
$ 999.07 million $ 5,026
Aug 7, 11 AM $ 0.999
-0.01%
$ 998.98 million $ 4,907
Aug 7, 10 AM $ 0.999
+0.02%
$ 999.11 million $ 5,133
Aug 7, 9 AM $ 0.999
+0.00%
$ 998.94 million $ 5,248
Aug 7, 8 AM $ 0.999
-0.02%
$ 998.85 million $ 5,300
Aug 7, 7 AM $ 0.999
+0.02%
$ 999.07 million $ 5,457
Aug 7, 6 AM $ 0.999
+0.00%
$ 998.92 million $ 5,589
Aug 7, 5 AM $ 0.999
+0.01%
$ 998.96 million $ 5,650
Aug 7, 4 AM $ 0.999
+0.01%
$ 998.87 million $ 5,897
Aug 7, 3 AM $ 0.999
-0.02%
$ 998.76 million $ 6,019
Aug 7, 2 AM $ 0.999
+0.01%
$ 998.92 million $ 54,282
Aug 7, 1 AM $ 0.999
-0.01%
$ 998.85 million $ 54,327
Aug 7, 12 AM $ 0.999
+0.00%
$ 998.99 million $ 54,555
Aug 6, 11 PM $ 0.999
+0.02%
$ 999.03 million $ 54,611
Aug 6, 10 PM $ 0.999
-0.13%
$ 998.9 million $ 54,731
Aug 6, 9 PM $ 1
+0.13%
$ 1 billion $ 54,823
Aug 6, 8 PM $ 0.999
+0.00%
$ 998.88 million $ 51,776