Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $1
+0.00%
$1 billion $6,675
Jul 4, 2026 $1
+0.02%
$1 billion $6,750
Jul 3, 2026 $1
-0.02%
$1 billion $6,600
Jul 2, 2026 $1
+0.03%
$1 billion $6,900
Jul 1, 2026 $1
-0.02%
$1 billion $6,750
Jun 30, 2026 $1
+0.00%
$1 billion $6,600
Jun 29, 2026 $1
+0.00%
$1 billion $5,100
Jun 28, 2026 $1
+0.01%
$1 billion $6,450
Jun 27, 2026 $1
-0.01%
$1 billion $6,600
Jun 26, 2026 $1
+0.00%
$1 billion $6,600
Jun 25, 2026 $1
+0.00%
$1 billion $6,450
Jun 24, 2026 $1
+0.02%
$1 billion $105,154
Jun 23, 2026 $1
+0.01%
$1 billion $157,457
Jun 22, 2026 $1
+0.00%
$1 billion $162,848
Jun 21, 2026 $1
+0.01%
$1 billion $158,993
Jun 20, 2026 $1
+0.00%
$1 billion $162,412
Jun 19, 2026 $1
-0.01%
$1 billion $153,090
Jun 18, 2026 $1
+0.00%
$1 billion $154,429
Jun 17, 2026 $1
+0.02%
$1 billion $152,436
Jun 16, 2026 $1
-0.01%
$1 billion $155,835
Jun 15, 2026 $1
+0.01%
$1 billion $152,168
Jun 14, 2026 $1
+0.00%
$1 billion $160,188
Jun 13, 2026 $1
-0.01%
$1 billion $156,656
Jun 12, 2026 $1
+0.01%
$1 billion $156,570
Jun 11, 2026 $1
+0.00%
$1 billion $156,571
Jun 10, 2026 $1
+0.00%
$1 billion $157,921
Jun 9, 2026 $1
-0.01%
$1 billion $156,471
Jun 8, 2026 $1
-0.01%
$1 billion $157,265
Jun 7, 2026 $1
+0.00%
$1 billion $158,348
Jun 6, 2026 $1
+0.01%
$1 billion $158,000
Jun 5, 2026 $1
-0.01%
$1 billion $154,622
Jun 4, 2026 $1
+0.00%
$1 billion $158,711
Jun 3, 2026 $1
+0.01%
$1 billion $152,492
Jun 2, 2026 $1
+0.00%
$1 billion $153,170
Jun 1, 2026 $1
+0.01%
$1 billion $159,187
May 31, 2026 $1
+0.00%
$1 billion $153,965
May 30, 2026 $1
-0.01%
$1 billion $158,147
May 29, 2026 $1
+0.01%
$1 billion $155,604
May 28, 2026 $1
+0.00%
$1 billion $158,797
May 27, 2026 $1
-0.01%
$1 billion $160,150
May 26, 2026 $1
-0.01%
$1 billion $161,640
May 25, 2026 $1
+0.01%
$1 billion $162,574
May 24, 2026 $1
+0.00%
$1 billion $154,826
May 23, 2026 $1
-0.01%
$1 billion $157,596
May 22, 2026 $1
+0.00%
$1 billion $164,212
May 21, 2026 $1
-0.01%
$1 billion $155,158
May 20, 2026 $1
+0.01%
$1 billion $160,617
May 19, 2026 $1
-0.01%
$1 billion $159,380
May 18, 2026 $1
+0.01%
$1 billion $154,945
May 17, 2026 $1
-0.02%
$1 billion $154,081