Trivest USDI Historical Data

USDI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 1
+0.00%
$ 1 billion $ 154,375
Jun 18, 9 AM $ 1
+0.00%
$ 1 billion $ 152,916
Jun 18, 8 AM $ 1
+0.00%
$ 1 billion $ 153,593
Jun 18, 7 AM $ 1
+0.00%
$ 1 billion $ 153,163
Jun 18, 6 AM $ 1
+0.01%
$ 1 billion $ 152,874
Jun 18, 5 AM $ 1
-0.02%
$ 1 billion $ 152,675
Jun 18, 4 AM $ 1
+0.00%
$ 1 billion $ 152,075
Jun 18, 3 AM $ 1
+0.00%
$ 1 billion $ 150,128
Jun 18, 2 AM $ 1
+0.00%
$ 1 billion $ 151,889
Jun 18, 1 AM $ 1
-0.01%
$ 1 billion $ 151,538
Jun 18, 12 AM $ 1
+0.00%
$ 1 billion $ 150,136
Jun 17, 11 PM $ 1
+0.02%
$ 1 billion $ 152,436
Jun 17, 10 PM $ 1
+0.00%
$ 1 billion $ 150,361
Jun 17, 9 PM $ 1
+0.00%
$ 1 billion $ 150,300
Jun 17, 8 PM $ 1
-0.01%
$ 1 billion $ 151,961
Jun 17, 7 PM $ 1
+0.01%
$ 1 billion $ 151,684
Jun 17, 6 PM $ 1
+0.00%
$ 1 billion $ 150,084
Jun 17, 5 PM $ 1
+0.01%
$ 1 billion $ 148,923
Jun 17, 4 PM $ 1
-0.01%
$ 1 billion $ 148,324
Jun 17, 3 PM $ 1
+0.01%
$ 1 billion $ 150,106
Jun 17, 2 PM $ 1
+0.01%
$ 1 billion $ 150,502
Jun 17, 1 PM $ 1
+0.00%
$ 1 billion $ 151,020
Jun 17, 12 PM $ 1
+0.00%
$ 1 billion $ 151,199
Jun 17, 11 AM $ 1
+0.00%
$ 1 billion $ 150,935
Jun 17, 10 AM $ 1
+0.01%
$ 1 billion $ 150,783
Jun 17, 9 AM $ 1
-0.02%
$ 1 billion $ 150,686
Jun 17, 8 AM $ 1
+0.00%
$ 1 billion $ 153,736
Jun 17, 7 AM $ 1
+0.00%
$ 1 billion $ 151,607
Jun 17, 6 AM $ 1
+0.00%
$ 1 billion $ 153,480
Jun 17, 5 AM $ 1
+0.01%
$ 1 billion $ 153,532
Jun 17, 4 AM $ 1
-0.01%
$ 1 billion $ 155,870
Jun 17, 3 AM $ 1
+0.00%
$ 1 billion $ 154,130
Jun 17, 2 AM $ 1
-0.01%
$ 1 billion $ 155,846
Jun 17, 1 AM $ 1
+0.00%
$ 1 billion $ 156,305
Jun 17, 12 AM $ 1
+0.01%
$ 1 billion $ 153,968
Jun 16, 11 PM $ 1
-0.01%
$ 1 billion $ 155,835
Jun 16, 10 PM $ 1
+0.01%
$ 1 billion $ 156,236
Jun 16, 9 PM $ 1
-0.01%
$ 1 billion $ 156,300
Jun 16, 8 PM $ 1
+0.01%
$ 1 billion $ 154,625
Jun 16, 7 PM $ 1
-0.01%
$ 1 billion $ 154,916
Jun 16, 6 PM $ 1
-0.01%
$ 1 billion $ 156,664
Jun 16, 5 PM $ 1
+0.01%
$ 1 billion $ 155,084
Jun 16, 4 PM $ 1
+0.00%
$ 1 billion $ 154,577
Jun 16, 3 PM $ 1
+0.00%
$ 1 billion $ 154,610
Jun 16, 2 PM $ 1
+0.00%
$ 1 billion $ 152,970
Jun 16, 1 PM $ 1
+0.00%
$ 1 billion $ 152,464
Jun 16, 12 PM $ 1
+0.01%
$ 1 billion $ 152,023
Jun 16, 11 AM $ 1
+0.00%
$ 1 billion $ 150,333
Jun 16, 10 AM $ 1
+0.00%
$ 1 billion $ 150,732
Jun 16, 9 AM $ 1
-0.01%
$ 1 billion $ 152,519