Trivest USDI Historical Data

USDI Page 27
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 1
+0.00%
$ 1 billion $ 159,306
Jun 20, 10 AM $ 1
-0.01%
$ 1 billion $ 158,033
Jun 20, 9 AM $ 1
+0.00%
$ 1 billion $ 154,941
Jun 20, 8 AM $ 1
+0.01%
$ 1 billion $ 156,693
Jun 20, 7 AM $ 1
+0.00%
$ 1 billion $ 156,836
Jun 20, 6 AM $ 1
+0.01%
$ 1 billion $ 155,172
Jun 20, 5 AM $ 1
+0.01%
$ 1 billion $ 155,307
Jun 20, 4 AM $ 1
+0.01%
$ 1 billion $ 154,133
Jun 20, 3 AM $ 1
-0.01%
$ 1 billion $ 152,406
Jun 20, 2 AM $ 1
+0.00%
$ 1 billion $ 150,484
Jun 20, 1 AM $ 1
+0.01%
$ 1 billion $ 152,452
Jun 20, 12 AM $ 1
+0.01%
$ 1 billion $ 151,676
Jun 19, 11 PM $ 1
+0.00%
$ 1 billion $ 153,090
Jun 19, 10 PM $ 1
+0.01%
$ 1 billion $ 151,204
Jun 19, 9 PM $ 1
-0.01%
$ 1 billion $ 153,477
Jun 19, 8 PM $ 1
+0.00%
$ 1 billion $ 153,492
Jun 19, 7 PM $ 1
+0.00%
$ 1 billion $ 155,623
Jun 19, 6 PM $ 1
+0.00%
$ 1 billion $ 157,520
Jun 19, 5 PM $ 1
-0.01%
$ 1 billion $ 155,728
Jun 19, 4 PM $ 1
+0.01%
$ 1 billion $ 155,534
Jun 19, 3 PM $ 1
-0.01%
$ 1 billion $ 155,761
Jun 19, 2 PM $ 1
+0.01%
$ 1 billion $ 153,810
Jun 19, 1 PM $ 1
+0.01%
$ 1 billion $ 155,331
Jun 19, 12 PM $ 1
-0.01%
$ 1 billion $ 153,671
Jun 19, 11 AM $ 1
+0.00%
$ 1 billion $ 156,594
Jun 19, 10 AM $ 1
-0.01%
$ 1 billion $ 159,498
Jun 19, 9 AM $ 1
+0.00%
$ 1 billion $ 157,473
Jun 19, 8 AM $ 1
-0.02%
$ 1 billion $ 157,277
Jun 19, 7 AM $ 1
+0.01%
$ 1 billion $ 157,702
Jun 19, 6 AM $ 1
-0.01%
$ 1 billion $ 155,678
Jun 19, 5 AM $ 1
+0.01%
$ 1 billion $ 157,572
Jun 19, 4 AM $ 1
+0.02%
$ 1 billion $ 157,282
Jun 19, 3 AM $ 1
-0.01%
$ 1 billion $ 157,570
Jun 19, 2 AM $ 1
+0.01%
$ 1 billion $ 157,512
Jun 19, 1 AM $ 1
-0.01%
$ 1 billion $ 157,255
Jun 19, 12 AM $ 1
+0.00%
$ 1 billion $ 156,943
Jun 18, 11 PM $ 1
+0.00%
$ 1 billion $ 154,429
Jun 18, 10 PM $ 1
+0.01%
$ 1 billion $ 156,552
Jun 18, 9 PM $ 1
+0.00%
$ 1 billion $ 156,289
Jun 18, 8 PM $ 1
-0.02%
$ 1 billion $ 154,271
Jun 18, 7 PM $ 1
+0.01%
$ 1 billion $ 154,112
Jun 18, 6 PM $ 1
+0.01%
$ 1 billion $ 153,779
Jun 18, 5 PM $ 1
+0.00%
$ 1 billion $ 155,388
Jun 18, 4 PM $ 1
-0.01%
$ 1 billion $ 155,257
Jun 18, 3 PM $ 1
-0.01%
$ 1 billion $ 154,890
Jun 18, 2 PM $ 1
+0.00%
$ 1 billion $ 156,147
Jun 18, 1 PM $ 1
-0.01%
$ 1 billion $ 154,318
Jun 18, 12 PM $ 1
+0.00%
$ 1 billion $ 156,710
Jun 18, 11 AM $ 1
+0.00%
$ 1 billion $ 156,503
Jun 18, 10 AM $ 1
+0.00%
$ 1 billion $ 154,375