Trivest USDI Historical Data

USDI Page 26
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 1
+0.00%
$ 1 billion $ 163,285
Jun 22, 7 AM $ 1
-0.02%
$ 1 billion $ 160,943
Jun 22, 6 AM $ 1
-0.01%
$ 1 billion $ 162,638
Jun 22, 5 AM $ 1
+0.00%
$ 1 billion $ 161,213
Jun 22, 4 AM $ 1
+0.00%
$ 1 billion $ 159,178
Jun 22, 3 AM $ 1
+0.01%
$ 1 billion $ 157,244
Jun 22, 2 AM $ 1
+0.00%
$ 1 billion $ 159,056
Jun 22, 1 AM $ 1
+0.00%
$ 1 billion $ 159,116
Jun 22, 12 AM $ 1
+0.00%
$ 1 billion $ 157,404
Jun 21, 11 PM $ 1
+0.00%
$ 1 billion $ 158,993
Jun 21, 10 PM $ 1
+0.01%
$ 1 billion $ 157,964
Jun 21, 9 PM $ 1
-0.01%
$ 1 billion $ 158,819
Jun 21, 8 PM $ 1
-0.01%
$ 1 billion $ 157,387
Jun 21, 7 PM $ 1
+0.01%
$ 1 billion $ 155,508
Jun 21, 6 PM $ 1
-0.01%
$ 1 billion $ 155,819
Jun 21, 5 PM $ 1
-0.02%
$ 1 billion $ 157,579
Jun 21, 4 PM $ 1
-0.01%
$ 1 billion $ 155,483
Jun 21, 3 PM $ 1
+0.00%
$ 1 billion $ 153,659
Jun 21, 2 PM $ 1
+0.01%
$ 1 billion $ 151,707
Jun 21, 1 PM $ 1
+0.00%
$ 1 billion $ 153,823
Jun 21, 12 PM $ 1
-0.01%
$ 1 billion $ 154,269
Jun 21, 11 AM $ 1
+0.02%
$ 1 billion $ 155,758
Jun 21, 10 AM $ 1
-0.01%
$ 1 billion $ 156,147
Jun 21, 9 AM $ 1
+0.00%
$ 1 billion $ 157,328
Jun 21, 8 AM $ 1
+0.00%
$ 1 billion $ 156,335
Jun 21, 7 AM $ 1
-0.01%
$ 1 billion $ 158,140
Jun 21, 6 AM $ 1
+0.00%
$ 1 billion $ 159,869
Jun 21, 5 AM $ 1
+0.00%
$ 1 billion $ 158,121
Jun 21, 4 AM $ 1
+0.00%
$ 1 billion $ 159,781
Jun 21, 3 AM $ 1
+0.00%
$ 1 billion $ 163,101
Jun 21, 2 AM $ 1
-0.01%
$ 1 billion $ 162,946
Jun 21, 1 AM $ 1
+0.00%
$ 1 billion $ 161,092
Jun 21, 12 AM $ 1
+0.00%
$ 1 billion $ 162,440
Jun 20, 11 PM $ 1
-0.01%
$ 1 billion $ 162,412
Jun 20, 10 PM $ 1
+0.01%
$ 1 billion $ 162,799
Jun 20, 9 PM $ 1
+0.00%
$ 1 billion $ 160,597
Jun 20, 8 PM $ 1
-0.01%
$ 1 billion $ 162,602
Jun 20, 7 PM $ 1
+0.01%
$ 1 billion $ 162,616
Jun 20, 6 PM $ 1
+0.00%
$ 1 billion $ 160,755
Jun 20, 5 PM $ 1
+0.00%
$ 1 billion $ 161,067
Jun 20, 4 PM $ 1
+0.01%
$ 1 billion $ 159,430
Jun 20, 3 PM $ 1
+0.00%
$ 1 billion $ 161,245
Jun 20, 2 PM $ 1
+0.00%
$ 1 billion $ 161,901
Jun 20, 1 PM $ 1
-0.01%
$ 1 billion $ 161,563
Jun 20, 12 PM $ 1
+0.01%
$ 1 billion $ 161,205
Jun 20, 11 AM $ 1
+0.00%
$ 1 billion $ 159,306
Jun 20, 10 AM $ 1
-0.01%
$ 1 billion $ 158,033
Jun 20, 9 AM $ 1
+0.00%
$ 1 billion $ 154,941
Jun 20, 8 AM $ 1
+0.01%
$ 1 billion $ 156,693
Jun 20, 7 AM $ 1
+0.00%
$ 1 billion $ 156,836