Trivest USDI Historical Data

USDI Page 25
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 1
-0.01%
$ 1 billion $ 155,492
Jun 24, 8 AM $ 1
+0.00%
$ 1 billion $ 156,577
Jun 24, 7 AM $ 1
+0.00%
$ 1 billion $ 155,911
Jun 24, 6 AM $ 1
+0.00%
$ 1 billion $ 157,971
Jun 24, 5 AM $ 1
+0.00%
$ 1 billion $ 156,419
Jun 24, 4 AM $ 1
-0.01%
$ 1 billion $ 158,075
Jun 24, 3 AM $ 1
+0.00%
$ 1 billion $ 158,297
Jun 24, 2 AM $ 1
+0.00%
$ 1 billion $ 154,249
Jun 24, 1 AM $ 1
+0.01%
$ 1 billion $ 155,959
Jun 24, 12 AM $ 1
-0.01%
$ 1 billion $ 155,483
Jun 23, 11 PM $ 1
+0.00%
$ 1 billion $ 157,457
Jun 23, 10 PM $ 1
+0.00%
$ 1 billion $ 156,903
Jun 23, 9 PM $ 1
+0.00%
$ 1 billion $ 158,959
Jun 23, 8 PM $ 1
+0.01%
$ 1 billion $ 158,716
Jun 23, 7 PM $ 1
-0.01%
$ 1 billion $ 158,680
Jun 23, 6 PM $ 1
+0.00%
$ 1 billion $ 160,330
Jun 23, 5 PM $ 1
+0.00%
$ 1 billion $ 160,346
Jun 23, 4 PM $ 1
+0.00%
$ 1 billion $ 158,577
Jun 23, 3 PM $ 1
+0.00%
$ 1 billion $ 160,074
Jun 23, 2 PM $ 1
-0.01%
$ 1 billion $ 161,780
Jun 23, 1 PM $ 1
+0.00%
$ 1 billion $ 160,774
Jun 23, 12 PM $ 1
+0.00%
$ 1 billion $ 161,312
Jun 23, 11 AM $ 1
-0.01%
$ 1 billion $ 160,811
Jun 23, 10 AM $ 1
+0.00%
$ 1 billion $ 160,879
Jun 23, 9 AM $ 1
+0.01%
$ 1 billion $ 162,194
Jun 23, 8 AM $ 1
+0.00%
$ 1 billion $ 160,691
Jun 23, 7 AM $ 1
+0.00%
$ 1 billion $ 162,482
Jun 23, 6 AM $ 1
-0.01%
$ 1 billion $ 158,936
Jun 23, 5 AM $ 1
+0.00%
$ 1 billion $ 161,834
Jun 23, 4 AM $ 1
-0.01%
$ 1 billion $ 162,462
Jun 23, 3 AM $ 1
+0.02%
$ 1 billion $ 162,231
Jun 23, 2 AM $ 1
-0.01%
$ 1 billion $ 160,587
Jun 23, 1 AM $ 1
-0.01%
$ 1 billion $ 162,446
Jun 23, 12 AM $ 1
+0.01%
$ 1 billion $ 163,085
Jun 22, 11 PM $ 1
+0.00%
$ 1 billion $ 162,848
Jun 22, 10 PM $ 1
+0.00%
$ 1 billion $ 161,313
Jun 22, 9 PM $ 1
-0.01%
$ 1 billion $ 161,454
Jun 22, 8 PM $ 1
+0.00%
$ 1 billion $ 161,003
Jun 22, 7 PM $ 1
+0.02%
$ 1 billion $ 161,165
Jun 22, 6 PM $ 1
-0.02%
$ 1 billion $ 160,907
Jun 22, 5 PM $ 1
+0.00%
$ 1 billion $ 160,011
Jun 22, 4 PM $ 1
+0.01%
$ 1 billion $ 163,165
Jun 22, 3 PM $ 1
-0.01%
$ 1 billion $ 163,486
Jun 22, 2 PM $ 1
-0.01%
$ 1 billion $ 163,589
Jun 22, 1 PM $ 1
-0.01%
$ 1 billion $ 163,033
Jun 22, 12 PM $ 1
+0.01%
$ 1 billion $ 162,779
Jun 22, 11 AM $ 1
+0.00%
$ 1 billion $ 162,493
Jun 22, 10 AM $ 1
+0.00%
$ 1 billion $ 161,273
Jun 22, 9 AM $ 1
+0.00%
$ 1 billion $ 161,606
Jun 22, 8 AM $ 1
+0.00%
$ 1 billion $ 163,285