Trivest USDI Historical Data

USDI Page 24
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 1
+0.01%
$ 1 billion $ 6,225
Jun 26, 9 AM $ 1
+0.00%
$ 1 billion $ 6,300
Jun 26, 8 AM $ 1
+0.00%
$ 1 billion $ 6,300
Jun 26, 7 AM $ 1
+0.01%
$ 1 billion $ 6,337
Jun 26, 6 AM $ 1
+0.02%
$ 1 billion $ 6,375
Jun 26, 5 AM $ 1
-0.01%
$ 1 billion $ 6,375
Jun 26, 4 AM $ 1
+0.00%
$ 1 billion $ 6,375
Jun 26, 3 AM $ 1
+0.00%
$ 1 billion $ 6,375
Jun 26, 2 AM $ 1
+0.00%
$ 1 billion $ 6,300
Jun 26, 1 AM $ 1
+0.00%
$ 1 billion $ 6,375
Jun 26, 12 AM $ 1
+0.01%
$ 1 billion $ 6,375
Jun 25, 11 PM $ 1
+0.00%
$ 1 billion $ 6,450
Jun 25, 10 PM $ 1
+0.01%
$ 1 billion $ 6,487
Jun 25, 9 PM $ 1
+0.00%
$ 1 billion $ 6,487
Jun 25, 8 PM $ 1
+0.01%
$ 1 billion $ 6,525
Jun 25, 7 PM $ 1
+0.01%
$ 1 billion $ 6,450
Jun 25, 6 PM $ 1
+0.00%
$ 1 billion $ 6,525
Jun 25, 5 PM $ 1
-0.01%
$ 1 billion $ 6,450
Jun 25, 4 PM $ 1
-0.02%
$ 1 billion $ 6,450
Jun 25, 3 PM $ 1
-0.02%
$ 1 billion $ 6,525
Jun 25, 2 PM $ 1
+0.01%
$ 1 billion $ 11,369
Jun 25, 1 PM $ 1
-0.02%
$ 1 billion $ 16,204
Jun 25, 12 PM $ 1
+0.01%
$ 1 billion $ 23,016
Jun 25, 11 AM $ 1
+0.01%
$ 1 billion $ 29,749
Jun 25, 10 AM $ 1
+0.00%
$ 1 billion $ 35,124
Jun 25, 9 AM $ 1
+0.00%
$ 1 billion $ 41,762
Jun 25, 8 AM $ 1
+0.02%
$ 1 billion $ 46,600
Jun 25, 7 AM $ 1
+0.01%
$ 1 billion $ 53,483
Jun 25, 6 AM $ 1
-0.01%
$ 1 billion $ 60,214
Jun 25, 5 AM $ 1
+0.00%
$ 1 billion $ 65,053
Jun 25, 4 AM $ 1
-0.01%
$ 1 billion $ 71,813
Jun 25, 3 AM $ 1
-0.01%
$ 1 billion $ 78,679
Jun 25, 2 AM $ 1
+0.02%
$ 1 billion $ 87,755
Jun 25, 1 AM $ 1
+0.00%
$ 1 billion $ 93,009
Jun 25, 12 AM $ 1
+0.01%
$ 1 billion $ 99,932
Jun 24, 11 PM $ 1
+0.00%
$ 1 billion $ 105,154
Jun 24, 10 PM $ 1
-0.01%
$ 1 billion $ 111,988
Jun 24, 9 PM $ 1
+0.02%
$ 1 billion $ 116,809
Jun 24, 8 PM $ 1
+0.00%
$ 1 billion $ 123,913
Jun 24, 7 PM $ 1
-0.02%
$ 1 billion $ 130,801
Jun 24, 6 PM $ 1
+0.03%
$ 1 billion $ 135,899
Jun 24, 5 PM $ 1
-0.03%
$ 1 billion $ 142,560
Jun 24, 4 PM $ 1
-0.02%
$ 1 billion $ 149,212
Jun 24, 3 PM $ 1
+0.03%
$ 1 billion $ 154,176
Jun 24, 2 PM $ 1
+0.00%
$ 1 billion $ 154,223
Jun 24, 1 PM $ 1
-0.01%
$ 1 billion $ 156,556
Jun 24, 12 PM $ 1
+0.01%
$ 1 billion $ 154,924
Jun 24, 11 AM $ 1
+0.00%
$ 1 billion $ 155,225
Jun 24, 10 AM $ 1
+0.00%
$ 1 billion $ 156,929
Jun 24, 9 AM $ 1
-0.01%
$ 1 billion $ 155,492