Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.431
+0.20%
$430.93 million $2,355
Aug 31, 6 AM $0.43
-0.79%
$430.07 million $2,348
Aug 31, 5 AM $0.434
+0.30%
$433.51 million $2,365
Aug 31, 4 AM $0.432
+0.80%
$432.22 million $2,328
Aug 31, 3 AM $0.429
-0.80%
$428.78 million $2,330
Aug 31, 2 AM $0.432
+0.20%
$432.22 million $2,306
Aug 31, 1 AM $0.431
+1.11%
$431.36 million $2,317
Aug 31, 12 AM $0.428
+0.10%
$428.35 million $2,258
Aug 30, 11 PM $0.428
-0.40%
$427.92 million $2,295
Aug 30, 10 PM $0.43
+0.71%
$429.64 million $2,272
Aug 30, 9 PM $0.427
-0.40%
$427.49 million $2,271
Aug 30, 8 PM $0.429
+0.20%
$429.21 million $2,277
Aug 30, 7 PM $0.428
+0.30%
$428.35 million $2,304
Aug 30, 6 PM $0.427
-0.10%
$427.06 million $2,293
Aug 30, 5 PM $0.433
-0.30%
$432.65 million $2,258
Aug 30, 4 PM $0.427
+0.20%
$427.49 million $2,223
Aug 30, 3 PM $0.427
-1.78%
$426.63 million $2,211
Aug 30, 2 PM $0.434
+0.80%
$434.37 million $2,227
Aug 30, 1 PM $0.431
-0.89%
$430.93 million $2,224
Aug 30, 12 PM $0.435
+1.00%
$434.8 million $2,270
Aug 30, 11 AM $0.43
-0.79%
$430.5 million $2,266
Aug 30, 10 AM $0.434
+1.31%
$433.94 million $2,234
Aug 30, 9 AM $0.434
+1.20%
$433.51 million $2,243
Aug 30, 8 AM $0.428
-0.60%
$428.35 million $2,279
Aug 30, 7 AM $0.431
-0.79%
$430.93 million $2,278
Aug 30, 6 AM $0.434
+0.90%
$434.37 million $2,287
Aug 30, 5 AM $0.433
-0.20%
$432.65 million $2,272
Aug 30, 4 AM $0.434
+0.60%
$433.51 million $2,300
Aug 30, 3 AM $0.431
-0.40%
$430.93 million $2,305
Aug 30, 2 AM $0.433
+0.50%
$432.65 million $2,330
Aug 30, 1 AM $0.43
+0.10%
$430.5 million $2,330
Aug 30, 12 AM $0.43
-0.89%
$430.07 million $2,365
Aug 29, 11 PM $0.434
-0.10%
$433.94 million $2,366
Aug 29, 10 PM $0.434
+1.00%
$434.37 million $2,397
Aug 29, 9 PM $0.43
-0.60%
$430.07 million $2,368
Aug 29, 8 PM $0.433
-0.49%
$432.65 million $2,340
Aug 29, 7 PM $0.435
+0.10%
$434.8 million $2,343
Aug 29, 6 PM $0.427
-0.10%
$427.06 million $2,330
Aug 29, 5 PM $0.428
-0.60%
$427.92 million $2,366
Aug 29, 4 PM $0.431
+0.00%
$430.5 million $2,401
Aug 29, 3 PM $0.431
+0.20%
$430.93 million $2,365
Aug 29, 2 PM $0.431
+0.40%
$430.93 million $2,339
Aug 29, 1 PM $0.432
+0.90%
$432.22 million $2,331
Aug 29, 12 PM $0.428
-1.09%
$428.35 million $2,327
Aug 29, 11 AM $0.433
-0.30%
$433.08 million $2,318
Aug 29, 10 AM $0.434
+0.80%
$434.37 million $2,343
Aug 29, 9 AM $0.433
+1.41%
$432.65 million $2,337
Aug 29, 8 AM $0.427
-1.78%
$426.63 million $2,296
Aug 29, 7 AM $0.434
+1.41%
$434.37 million $2,305
Aug 29, 6 AM $0.43
-0.79%
$430.07 million $2,280