Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trivest USDI Historical Data

USDI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.409
+0.00%
$409.24 million $2,199
Sep 2, 8 AM $0.409
-0.01%
$409.21 million $2,220
Sep 2, 7 AM $0.409
+0.00%
$409.25 million $2,217
Sep 2, 6 AM $0.409
-0.01%
$409.25 million $2,259
Sep 2, 5 AM $0.409
+0.02%
$409.27 million $2,273
Sep 2, 4 AM $0.409
+0.01%
$409.25 million $2,292
Sep 2, 3 AM $0.409
-0.01%
$409.22 million $2,307
Sep 2, 2 AM $0.409
+0.00%
$409.25 million $2,312
Sep 2, 1 AM $0.409
+0.00%
$409.23 million $2,312
Sep 2, 12 AM $0.409
+0.00%
$409.23 million $2,344
Sep 1, 11 PM $0.409
+0.00%
$409.21 million $2,353
Sep 1, 10 PM $0.409
-0.01%
$409.2 million $2,330
Sep 1, 9 PM $0.409
-0.01%
$409.22 million $2,353
Sep 1, 8 PM $0.409
+0.00%
$409.28 million $2,379
Sep 1, 7 PM $0.409
+0.02%
$409.3 million $2,353
Sep 1, 6 PM $0.409
+0.00%
$409.21 million $2,366
Sep 1, 5 PM $0.409
-0.01%
$409.24 million $2,344
Sep 1, 4 PM $0.409
+0.01%
$409.26 million $2,368
Sep 1, 3 PM $0.409
+0.01%
$409.25 million $2,338
Sep 1, 2 PM $0.409
-0.02%
$409.2 million $2,367
Sep 1, 1 PM $0.409
+0.01%
$409.27 million $2,368
Sep 1, 12 PM $0.409
+0.00%
$409.25 million $2,371
Sep 1, 11 AM $0.409
+0.00%
$409.25 million $2,385
Sep 1, 10 AM $0.409
-0.01%
$409.25 million $2,367
Sep 1, 9 AM $0.409
+0.00%
$409.29 million $2,363
Sep 1, 8 AM $0.409
+0.02%
$409.29 million $2,378
Sep 1, 7 AM $0.409
-5.32%
$409.21 million $2,372
Sep 1, 6 AM $0.432
+0.70%
$432.22 million $2,368
Sep 1, 5 AM $0.431
+0.20%
$431.36 million $2,315
Sep 1, 4 AM $0.43
+0.91%
$430.5 million $2,312
Sep 1, 3 AM $0.427
-1.39%
$426.63 million $2,317
Sep 1, 2 AM $0.433
+1.41%
$432.65 million $2,315
Sep 1, 1 AM $0.427
-1.29%
$426.63 million $2,304
Sep 1, 12 AM $0.432
+0.30%
$432.22 million $2,316
Aug 31, 11 PM $0.433
+1.10%
$433.08 million $2,300
Aug 31, 10 PM $0.428
-0.99%
$428.35 million $2,323
Aug 31, 9 PM $0.427
-1.00%
$427.49 million $2,296
Aug 31, 8 PM $0.429
-0.70%
$428.78 million $2,307
Aug 31, 7 PM $0.432
+0.90%
$431.79 million $2,302
Aug 31, 6 PM $0.428
-0.10%
$427.92 million $2,304
Aug 31, 5 PM $0.428
+0.00%
$428.35 million $2,351
Aug 31, 4 PM $0.428
-0.99%
$428.35 million $2,359
Aug 31, 3 PM $0.433
+0.60%
$432.65 million $2,379
Aug 31, 2 PM $0.43
+0.10%
$430.07 million $2,383
Aug 31, 1 PM $0.43
+0.50%
$429.64 million $2,377
Aug 31, 12 PM $0.427
-0.40%
$427.49 million $2,360
Aug 31, 11 AM $0.43
+0.60%
$429.64 million $2,331
Aug 31, 10 AM $0.427
-0.50%
$427.06 million $2,356
Aug 31, 9 AM $0.429
-1.19%
$429.21 million $2,376
Aug 31, 8 AM $0.427
-0.80%
$427.49 million $2,327