Trivest USDI Historical Data

USDI Page 2
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.999
+0.00%
$ 998.96 million $ 10,328
8:07 PM $ 0.999
+0.00%
$ 998.85 million $ 10,265
8:02 PM $ 0.999
+0.00%
$ 998.85 million $ 10,265
7:57 PM $ 0.999
+0.00%
$ 998.85 million $ 10,335
7:52 PM $ 0.999
+0.00%
$ 998.85 million $ 10,335
7:47 PM $ 0.999
+0.00%
$ 999.07 million $ 10,284
7:42 PM $ 0.999
+0.00%
$ 999.07 million $ 10,284
7:37 PM $ 0.999
+0.00%
$ 998.98 million $ 10,292
7:32 PM $ 0.999
+0.00%
$ 998.98 million $ 10,292
7:27 PM $ 0.999
+0.00%
$ 998.98 million $ 10,358
7:22 PM $ 0.999
+0.00%
$ 998.81 million $ 10,295
7:17 PM $ 0.999
+0.00%
$ 998.81 million $ 10,295
7:12 PM $ 0.999
+0.00%
$ 998.81 million $ 10,357
7:07 PM $ 0.999
+0.00%
$ 998.9 million $ 10,304
7:02 PM $ 0.999
+0.00%
$ 998.9 million $ 10,304
6:57 PM $ 0.999
+0.00%
$ 998.9 million $ 10,373
6:52 PM $ 0.999
+0.00%
$ 998.9 million $ 10,373
6:47 PM $ 0.999
+0.00%
$ 999.11 million $ 10,322
6:42 PM $ 0.999
+0.00%
$ 999.11 million $ 10,375
6:37 PM $ 0.999
+0.00%
$ 999.11 million $ 10,375
6:32 PM $ 0.999
+0.00%
$ 998.77 million $ 10,307
6:27 PM $ 0.999
+0.00%
$ 998.77 million $ 10,358
6:22 PM $ 0.999
+0.00%
$ 999.09 million $ 10,308
6:17 PM $ 0.999
+0.00%
$ 999.09 million $ 10,308
6:12 PM $ 0.999
+0.00%
$ 999.09 million $ 10,308
6:07 PM $ 0.999
+0.00%
$ 999.09 million $ 10,363
6:02 PM $ 0.999
+0.00%
$ 999.03 million $ 10,294
5:57 PM $ 0.999
+0.00%
$ 999.03 million $ 10,362
5:52 PM $ 0.999
+0.00%
$ 999.03 million $ 10,362
5:47 PM $ 0.999
+0.00%
$ 998.99 million $ 10,294
5:42 PM $ 0.999
+0.00%
$ 998.99 million $ 10,294
5:37 PM $ 0.999
+0.00%
$ 998.99 million $ 10,349
5:32 PM $ 0.999
+0.00%
$ 999.01 million $ 10,287
5:27 PM $ 0.999
+0.00%
$ 999.01 million $ 10,287
5:22 PM $ 0.999
+0.00%
$ 999.01 million $ 10,315
5:17 PM $ 0.999
+0.00%
$ 998.85 million $ 10,284
5:12 PM $ 0.999
+0.00%
$ 998.85 million $ 10,336
5:07 PM $ 0.999
+0.00%
$ 998.85 million $ 10,336
5:02 PM $ 0.999
+0.00%
$ 998.85 million $ 10,336
4:57 PM $ 0.999
+0.00%
$ 998.94 million $ 10,279
4:52 PM $ 0.999
+0.00%
$ 998.94 million $ 10,339
4:47 PM $ 0.999
+0.00%
$ 998.9 million $ 10,288
4:42 PM $ 0.999
+0.00%
$ 998.9 million $ 10,288
4:37 PM $ 0.999
+0.00%
$ 998.83 million $ 10,291
4:32 PM $ 0.999
+0.00%
$ 998.83 million $ 10,291
4:27 PM $ 0.999
+0.00%
$ 998.83 million $ 10,291
4:22 PM $ 0.999
+0.00%
$ 998.83 million $ 10,291
4:17 PM $ 0.999
+0.00%
$ 998.83 million $ 10,309
4:12 PM $ 0.999
+0.00%
$ 998.83 million $ 10,309
4:07 PM $ 0.999
+0.00%
$ 998.83 million $ 10,309