Trivest USDI Historical Data

USDI Page 18
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 1
+0.00%
$ 1 billion $ 6,825
Jul 9, 3 AM $ 1
+0.02%
$ 1 billion $ 6,750
Jul 9, 2 AM $ 1
+0.00%
$ 1 billion $ 6,750
Jul 9, 1 AM $ 1
+0.02%
$ 1 billion $ 6,750
Jul 9, 12 AM $ 1
-0.03%
$ 1 billion $ 6,675
Jul 8, 11 PM $ 1
+0.02%
$ 1 billion $ 6,750
Jul 8, 10 PM $ 1
+0.00%
$ 1 billion $ 6,750
Jul 8, 9 PM $ 1
-0.02%
$ 1 billion $ 6,750
Jul 8, 8 PM $ 1
+0.01%
$ 1 billion $ 6,675
Jul 8, 7 PM $ 1
-0.02%
$ 1 billion $ 6,562
Jul 8, 6 PM $ 1
+0.02%
$ 1 billion $ 6,525
Jul 8, 5 PM $ 1
+0.00%
$ 1 billion $ 6,525
Jul 8, 4 PM $ 1
-0.01%
$ 1 billion $ 6,525
Jul 8, 3 PM $ 1
+0.01%
$ 1 billion $ 6,600
Jul 8, 2 PM $ 1
+0.00%
$ 1 billion $ 6,600
Jul 8, 1 PM $ 1
+0.00%
$ 1 billion $ 6,525
Jul 8, 12 PM $ 1
-0.02%
$ 1 billion $ 6,525
Jul 8, 11 AM $ 1
-0.01%
$ 1 billion $ 6,450
Jul 8, 10 AM $ 1
+0.02%
$ 1 billion $ 6,450
Jul 8, 9 AM $ 1
-0.01%
$ 1 billion $ 6,525
Jul 8, 8 AM $ 1
+0.00%
$ 1 billion $ 6,525
Jul 8, 7 AM $ 1
-0.01%
$ 1 billion $ 6,525
Jul 8, 6 AM $ 1
+0.00%
$ 1 billion $ 6,600
Jul 8, 5 AM $ 1
+0.01%
$ 1 billion $ 6,525
Jul 8, 4 AM $ 1
-0.02%
$ 1 billion $ 6,450
Jul 8, 3 AM $ 1
+0.01%
$ 1 billion $ 6,525
Jul 8, 2 AM $ 1
+0.00%
$ 1 billion $ 6,525
Jul 8, 1 AM $ 1
-0.01%
$ 1 billion $ 6,525
Jul 8, 12 AM $ 1
+0.01%
$ 1 billion $ 6,525
Jul 7, 11 PM $ 1
-0.01%
$ 1 billion $ 6,525
Jul 7, 10 PM $ 1
+0.00%
$ 1 billion $ 6,450
Jul 7, 9 PM $ 1
+0.02%
$ 1 billion $ 6,525
Jul 7, 8 PM $ 1
-0.02%
$ 1 billion $ 6,600
Jul 7, 7 PM $ 1
+0.02%
$ 1 billion $ 6,675
Jul 7, 6 PM $ 1
-0.03%
$ 1 billion $ 6,675
Jul 7, 5 PM $ 1
+0.01%
$ 1 billion $ 6,675
Jul 7, 4 PM $ 1
+0.01%
$ 1 billion $ 6,675
Jul 7, 3 PM $ 1
-0.02%
$ 1 billion $ 6,675
Jul 7, 2 PM $ 1
+0.00%
$ 1 billion $ 6,675
Jul 7, 1 PM $ 1
+0.00%
$ 1 billion $ 6,675
Jul 7, 12 PM $ 1
+0.02%
$ 1 billion $ 6,675
Jul 7, 11 AM $ 1
+0.00%
$ 1 billion $ 6,638
Jul 7, 10 AM $ 1
+0.01%
$ 1 billion $ 6,600
Jul 7, 9 AM $ 1
+0.01%
$ 1 billion $ 6,600
Jul 7, 8 AM $ 1
-0.01%
$ 1 billion $ 6,675
Jul 7, 7 AM $ 1
+0.02%
$ 1 billion $ 6,750
Jul 7, 6 AM $ 1
-0.02%
$ 1 billion $ 6,750
Jul 7, 5 AM $ 1
+0.00%
$ 1 billion $ 6,750
Jul 7, 4 AM $ 1
+0.01%
$ 1 billion $ 6,825
Jul 7, 3 AM $ 1
-0.01%
$ 1 billion $ 6,825