Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.41
+0.00%
$409.75 million $2,268
Sep 12, 2 PM $0.41
+0.01%
$409.75 million $2,289
Sep 12, 1 PM $0.41
+0.00%
$409.7 million $2,283
Sep 12, 12 PM $0.41
-0.02%
$409.68 million $2,287
Sep 12, 11 AM $0.41
+0.02%
$409.76 million $2,284
Sep 12, 10 AM $0.41
-0.01%
$409.69 million $2,270
Sep 12, 9 AM $0.41
+0.00%
$409.72 million $2,275
Sep 12, 8 AM $0.41
+0.01%
$409.71 million $2,278
Sep 12, 7 AM $0.41
-0.01%
$409.69 million $2,279
Sep 12, 6 AM $0.41
+0.01%
$409.72 million $2,288
Sep 12, 5 AM $0.41
+0.00%
$409.76 million $2,287
Sep 12, 4 AM $0.41
+0.01%
$409.75 million $2,319
Sep 12, 3 AM $0.41
+0.01%
$409.7 million $2,324
Sep 12, 2 AM $0.41
+0.00%
$409.68 million $2,330
Sep 12, 1 AM $0.41
-0.01%
$409.69 million $2,328
Sep 12, 12 AM $0.41
-0.01%
$409.71 million $2,331
Sep 11, 11 PM $0.41
+0.01%
$409.74 million $2,340
Sep 11, 10 PM $0.41
-0.01%
$409.69 million $2,379
Sep 11, 9 PM $0.41
+0.00%
$409.74 million $2,353
Sep 11, 8 PM $0.41
+0.00%
$409.75 million $2,354
Sep 11, 7 PM $0.41
+0.01%
$409.76 million $2,332
Sep 11, 6 PM $0.41
-0.01%
$409.69 million $2,342
Sep 11, 5 PM $0.41
+0.01%
$409.74 million $2,337
Sep 11, 4 PM $0.41
-0.01%
$409.69 million $2,364
Sep 11, 3 PM $0.41
-4.88%
$409.73 million $2,390
Sep 11, 2 PM $0.431
-0.78%
$430.75 million $2,376
Sep 11, 1 PM $0.434
+1.59%
$434.15 million $2,352
Sep 11, 12 PM $0.427
-1.66%
$427.35 million $2,344
Sep 11, 11 AM $0.435
-0.10%
$434.57 million $2,331
Sep 11, 10 AM $0.435
+0.69%
$435 million $2,357
Sep 11, 9 AM $0.432
-0.39%
$432.02 million $2,359
Sep 11, 8 AM $0.429
+0.20%
$429.05 million $2,347
Sep 11, 7 AM $0.428
-1.37%
$428.2 million $2,351
Sep 11, 6 AM $0.434
-0.20%
$434.15 million $2,314
Sep 11, 5 AM $0.435
+0.00%
$435 million $2,310
Sep 11, 4 AM $0.435
+1.19%
$435 million $2,295
Sep 11, 3 AM $0.43
-1.17%
$429.9 million $2,268
Sep 11, 2 AM $0.435
+1.09%
$435 million $2,278
Sep 11, 1 AM $0.43
-0.20%
$430.32 million $2,252
Sep 11, 12 AM $0.431
+0.40%
$431.18 million $2,244
Sep 10, 11 PM $0.429
+0.10%
$429.48 million $2,212
Sep 10, 10 PM $0.429
+0.20%
$429.05 million $2,197
Sep 10, 9 PM $0.428
-0.49%
$428.2 million $2,217
Sep 10, 8 PM $0.43
+0.50%
$430.32 million $2,185
Sep 10, 7 PM $0.428
-1.37%
$428.2 million $2,197
Sep 10, 6 PM $0.435
+1.09%
$435 million $2,183
Sep 10, 5 PM $0.43
-0.88%
$430.32 million $2,191
Sep 10, 4 PM $0.434
+1.29%
$434.15 million $2,170
Sep 10, 3 PM $0.433
+0.00%
$432.88 million $2,115
Sep 10, 2 PM $0.433
+0.00%
$432.88 million $2,138