Trivest USDI Historical Data

USDI Page 16
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 1
+0.00%
$ 1 billion $ 6,600
Jul 13, 5 AM $ 1
-0.01%
$ 1 billion $ 6,525
Jul 13, 4 AM $ 1
-0.01%
$ 1 billion $ 6,600
Jul 13, 3 AM $ 1
+0.00%
$ 1 billion $ 6,600
Jul 13, 2 AM $ 1
+0.02%
$ 1 billion $ 6,525
Jul 13, 1 AM $ 1
+0.00%
$ 1 billion $ 6,600
Jul 13, 12 AM $ 1
-0.02%
$ 1 billion $ 6,525
Jul 12, 11 PM $ 1
+0.00%
$ 1 billion $ 6,525
Jul 12, 10 PM $ 1
-0.03%
$ 1 billion $ 6,525
Jul 12, 9 PM $ 1
+0.01%
$ 1 billion $ 6,562
Jul 12, 8 PM $ 1
+0.01%
$ 1 billion $ 6,600
Jul 12, 7 PM $ 1
+0.00%
$ 1 billion $ 6,600
Jul 12, 6 PM $ 1
+0.01%
$ 1 billion $ 6,525
Jul 12, 5 PM $ 1
+0.02%
$ 1 billion $ 6,525
Jul 12, 4 PM $ 1
-0.01%
$ 1 billion $ 6,525
Jul 12, 3 PM $ 1
+0.01%
$ 1 billion $ 6,525
Jul 12, 2 PM $ 1
+0.00%
$ 1 billion $ 6,600
Jul 12, 1 PM $ 1
+0.00%
$ 1 billion $ 6,675
Jul 12, 12 PM $ 1
+0.00%
$ 1 billion $ 6,600
Jul 12, 11 AM $ 1
+0.00%
$ 1 billion $ 6,600
Jul 12, 10 AM $ 1
+0.00%
$ 1 billion $ 6,675
Jul 12, 9 AM $ 1
-0.01%
$ 1 billion $ 6,675
Jul 12, 8 AM $ 1
+0.02%
$ 1 billion $ 6,600
Jul 12, 7 AM $ 1
-0.01%
$ 1 billion $ 6,600
Jul 12, 6 AM $ 1
+0.00%
$ 1 billion $ 6,675
Jul 12, 5 AM $ 1
+0.01%
$ 1 billion $ 6,750
Jul 12, 4 AM $ 1
+0.00%
$ 1 billion $ 6,675
Jul 12, 3 AM $ 1
+0.00%
$ 1 billion $ 6,675
Jul 12, 2 AM $ 1
+0.00%
$ 1 billion $ 6,712
Jul 12, 1 AM $ 1
-0.01%
$ 1 billion $ 6,675
Jul 12, 12 AM $ 1
+0.00%
$ 1 billion $ 6,600
Jul 11, 11 PM $ 1
+0.00%
$ 1 billion $ 6,675
Jul 11, 10 PM $ 1
+0.00%
$ 1 billion $ 6,675
Jul 11, 9 PM $ 1
+0.01%
$ 1 billion $ 6,750
Jul 11, 8 PM $ 1
+0.00%
$ 1 billion $ 6,675
Jul 11, 7 PM $ 1
+0.02%
$ 1 billion $ 6,600
Jul 11, 6 PM $ 1
+0.00%
$ 1 billion $ 6,562
Jul 11, 5 PM $ 1
+0.02%
$ 1 billion $ 6,675
Jul 11, 4 PM $ 1
-0.01%
$ 1 billion $ 6,750
Jul 11, 3 PM $ 1
+0.00%
$ 1 billion $ 6,675
Jul 11, 2 PM $ 1
+0.00%
$ 1 billion $ 6,675
Jul 11, 1 PM $ 1
+0.00%
$ 1 billion $ 6,675
Jul 11, 12 PM $ 1
-0.01%
$ 1 billion $ 6,675
Jul 11, 11 AM $ 1
+0.02%
$ 1 billion $ 6,750
Jul 11, 10 AM $ 1
+0.00%
$ 1 billion $ 6,675
Jul 11, 9 AM $ 1
+0.00%
$ 1 billion $ 6,675
Jul 11, 8 AM $ 1
+0.00%
$ 1 billion $ 6,750
Jul 11, 7 AM $ 1
+0.01%
$ 1 billion $ 6,750
Jul 11, 6 AM $ 1
+0.00%
$ 1 billion $ 6,713
Jul 11, 5 AM $ 1
-0.02%
$ 1 billion $ 6,675