Trivest USDI Historical Data

USDI Page 15
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 1
-0.02%
$ 1 billion $ 6,375
Jul 15, 6 AM $ 1
+0.01%
$ 1 billion $ 6,375
Jul 15, 5 AM $ 1
+0.01%
$ 1 billion $ 6,375
Jul 15, 4 AM $ 1
-0.02%
$ 1 billion $ 6,375
Jul 15, 3 AM $ 1
+0.00%
$ 1 billion $ 6,375
Jul 15, 2 AM $ 1
+0.02%
$ 1 billion $ 6,450
Jul 15, 1 AM $ 1
-0.02%
$ 1 billion $ 6,525
Jul 15, 12 AM $ 1
+0.02%
$ 1 billion $ 6,525
Jul 14, 11 PM $ 1
-0.01%
$ 1 billion $ 6,525
Jul 14, 10 PM $ 1
+0.02%
$ 1 billion $ 6,525
Jul 14, 9 PM $ 1
+0.02%
$ 1 billion $ 6,450
Jul 14, 8 PM $ 1
+0.00%
$ 1 billion $ 6,525
Jul 14, 7 PM $ 1
+0.01%
$ 1 billion $ 6,525
Jul 14, 6 PM $ 1
-0.01%
$ 1 billion $ 6,525
Jul 14, 5 PM $ 1
+0.00%
$ 1 billion $ 6,600
Jul 14, 4 PM $ 1
+0.00%
$ 1 billion $ 6,675
Jul 14, 3 PM $ 1
+0.01%
$ 1 billion $ 6,675
Jul 14, 2 PM $ 1
+0.00%
$ 1 billion $ 6,750
Jul 14, 1 PM $ 1
-0.03%
$ 1 billion $ 6,750
Jul 14, 12 PM $ 1
+0.01%
$ 1 billion $ 6,713
Jul 14, 11 AM $ 1
+0.01%
$ 1 billion $ 6,675
Jul 14, 10 AM $ 1
-0.01%
$ 1 billion $ 6,750
Jul 14, 9 AM $ 1
-0.02%
$ 1 billion $ 6,675
Jul 14, 8 AM $ 1
-0.02%
$ 1 billion $ 6,675
Jul 14, 7 AM $ 1
-0.01%
$ 1 billion $ 6,750
Jul 14, 6 AM $ 1
+0.00%
$ 1 billion $ 6,825
Jul 14, 5 AM $ 1
+0.02%
$ 1 billion $ 6,825
Jul 14, 4 AM $ 1
-0.02%
$ 1 billion $ 6,825
Jul 14, 3 AM $ 1
+0.01%
$ 1 billion $ 6,825
Jul 14, 2 AM $ 1
+0.00%
$ 1 billion $ 6,825
Jul 14, 1 AM $ 1
-0.01%
$ 1 billion $ 6,750
Jul 14, 12 AM $ 1
+0.01%
$ 1 billion $ 6,787
Jul 13, 11 PM $ 1
-0.02%
$ 1 billion $ 6,750
Jul 13, 10 PM $ 1
+0.00%
$ 1 billion $ 6,750
Jul 13, 9 PM $ 1
+0.01%
$ 1 billion $ 6,675
Jul 13, 8 PM $ 1
+0.00%
$ 1 billion $ 6,750
Jul 13, 7 PM $ 1
+0.02%
$ 1 billion $ 6,750
Jul 13, 6 PM $ 1
-0.02%
$ 1 billion $ 6,750
Jul 13, 5 PM $ 1
+0.01%
$ 1 billion $ 6,750
Jul 13, 4 PM $ 1
-0.01%
$ 1 billion $ 6,675
Jul 13, 3 PM $ 1
+0.01%
$ 1 billion $ 6,675
Jul 13, 2 PM $ 1
-0.01%
$ 1 billion $ 6,600
Jul 13, 1 PM $ 1
+0.00%
$ 1 billion $ 6,600
Jul 13, 12 PM $ 1
+0.00%
$ 1 billion $ 6,600
Jul 13, 11 AM $ 1
+0.00%
$ 1 billion $ 6,675
Jul 13, 10 AM $ 1
+0.02%
$ 1 billion $ 6,600
Jul 13, 9 AM $ 1
-0.01%
$ 1 billion $ 6,675
Jul 13, 8 AM $ 1
+0.01%
$ 1 billion $ 6,675
Jul 13, 7 AM $ 1
-0.01%
$ 1 billion $ 6,675
Jul 13, 6 AM $ 1
+0.00%
$ 1 billion $ 6,600