Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 PM $0.41
+0.00%
$409.73 million $2,140
Sep 14, 3 PM $0.41
-0.01%
$409.7 million $2,149
Sep 14, 2 PM $0.41
+0.00%
$409.74 million $2,154
Sep 14, 1 PM $0.41
+0.00%
$409.75 million $2,150
Sep 14, 12 PM $0.41
+0.02%
$409.76 million $2,158
Sep 14, 11 AM $0.41
+0.00%
$409.68 million $2,147
Sep 14, 10 AM $0.41
-0.01%
$409.71 million $2,149
Sep 14, 9 AM $0.41
+0.02%
$409.76 million $2,190
Sep 14, 8 AM $0.41
-0.02%
$409.7 million $2,164
Sep 14, 7 AM $0.41
+0.00%
$409.7 million $2,160
Sep 14, 6 AM $0.41
+0.01%
$409.7 million $2,170
Sep 14, 5 AM $0.41
-0.01%
$409.71 million $2,145
Sep 14, 4 AM $0.41
+0.00%
$409.73 million $2,139
Sep 14, 3 AM $0.41
+0.01%
$409.75 million $2,164
Sep 14, 2 AM $0.41
+0.02%
$409.76 million $2,159
Sep 14, 1 AM $0.41
-0.01%
$409.69 million $2,186
Sep 14, 12 AM $0.41
+0.00%
$409.75 million $2,164
Sep 13, 11 PM $0.41
+0.01%
$409.73 million $2,163
Sep 13, 10 PM $0.41
-0.01%
$409.69 million $2,168
Sep 13, 9 PM $0.41
+0.01%
$409.76 million $2,169
Sep 13, 8 PM $0.41
+0.01%
$409.74 million $2,196
Sep 13, 7 PM $0.41
+0.00%
$409.7 million $2,215
Sep 13, 6 PM $0.41
-0.01%
$409.7 million $2,190
Sep 13, 5 PM $0.41
+0.01%
$409.76 million $2,183
Sep 13, 4 PM $0.41
+0.00%
$409.73 million $2,179
Sep 13, 3 PM $0.41
+0.00%
$409.74 million $2,171
Sep 13, 2 PM $0.41
+0.02%
$409.76 million $2,192
Sep 13, 1 PM $0.41
-0.01%
$409.68 million $2,186
Sep 13, 12 PM $0.41
-0.01%
$409.73 million $2,220
Sep 13, 11 AM $0.41
+0.01%
$409.76 million $2,223
Sep 13, 10 AM $0.41
+0.00%
$409.71 million $2,216
Sep 13, 9 AM $0.41
-0.01%
$409.7 million $2,196
Sep 13, 8 AM $0.41
+0.01%
$409.73 million $2,215
Sep 13, 7 AM $0.41
+0.00%
$409.69 million $2,219
Sep 13, 6 AM $0.41
-0.01%
$409.69 million $2,234
Sep 13, 5 AM $0.41
-0.01%
$409.72 million $2,241
Sep 13, 4 AM $0.41
+0.01%
$409.75 million $2,241
Sep 13, 3 AM $0.41
-0.01%
$409.69 million $2,240
Sep 13, 2 AM $0.41
+0.01%
$409.75 million $2,221
Sep 13, 1 AM $0.41
-0.02%
$409.68 million $2,219
Sep 13, 12 AM $0.41
+0.01%
$409.76 million $2,250
Sep 12, 11 PM $0.41
-0.01%
$409.7 million $2,254
Sep 12, 10 PM $0.41
+0.00%
$409.73 million $2,231
Sep 12, 9 PM $0.41
+0.00%
$409.69 million $2,232
Sep 12, 8 PM $0.41
+0.00%
$409.68 million $2,240
Sep 12, 7 PM $0.41
-0.02%
$409.68 million $2,233
Sep 12, 6 PM $0.41
+0.01%
$409.74 million $2,230
Sep 12, 5 PM $0.41
+0.00%
$409.72 million $2,260
Sep 12, 4 PM $0.41
-0.01%
$409.71 million $2,270
Sep 12, 3 PM $0.41
+0.00%
$409.75 million $2,268