Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $0.41
-0.01%
$409.7 million $2,278
Sep 16, 4 PM $0.41
+0.01%
$409.72 million $2,230
Sep 16, 3 PM $0.41
+0.00%
$409.69 million $2,231
Sep 16, 2 PM $0.41
-0.01%
$409.7 million $2,201
Sep 16, 1 PM $0.41
+0.01%
$409.72 million $2,212
Sep 16, 12 PM $0.41
-0.02%
$409.68 million $2,233
Sep 16, 11 AM $0.41
+0.01%
$409.72 million $2,222
Sep 16, 10 AM $0.41
-0.01%
$409.7 million $2,224
Sep 16, 9 AM $0.41
+0.00%
$409.74 million $2,214
Sep 16, 8 AM $0.41
+0.00%
$409.75 million $2,206
Sep 16, 7 AM $0.41
-0.01%
$409.69 million $2,169
Sep 16, 6 AM $0.41
+0.00%
$409.73 million $2,194
Sep 16, 5 AM $0.41
-0.01%
$409.68 million $2,199
Sep 16, 4 AM $0.41
+0.01%
$409.73 million $2,227
Sep 16, 3 AM $0.41
-0.01%
$409.7 million $2,202
Sep 16, 2 AM $0.41
+0.01%
$409.74 million $2,199
Sep 16, 1 AM $0.41
-0.01%
$409.69 million $2,179
Sep 16, 12 AM $0.41
+0.01%
$409.75 million $2,206
Sep 15, 11 PM $0.41
-0.01%
$409.71 million $2,216
Sep 15, 10 PM $0.41
+0.01%
$409.74 million $2,220
Sep 15, 9 PM $0.41
+0.00%
$409.69 million $2,203
Sep 15, 8 PM $0.41
+0.00%
$409.68 million $2,193
Sep 15, 7 PM $0.41
+0.00%
$409.7 million $2,186
Sep 15, 6 PM $0.41
+0.01%
$409.72 million $2,170
Sep 15, 5 PM $0.41
+0.01%
$409.7 million $2,160
Sep 15, 4 PM $0.41
-0.01%
$409.68 million $2,157
Sep 15, 3 PM $0.41
+0.00%
$409.73 million $2,158
Sep 15, 2 PM $0.41
+0.00%
$409.72 million $2,155
Sep 15, 1 PM $0.41
+0.02%
$409.76 million $2,126
Sep 15, 12 PM $0.41
+0.00%
$409.69 million $2,130
Sep 15, 11 AM $0.41
-0.01%
$409.7 million $2,133
Sep 15, 10 AM $0.41
-0.01%
$409.73 million $2,157
Sep 15, 9 AM $0.41
+0.01%
$409.76 million $2,145
Sep 15, 8 AM $0.41
+0.00%
$409.7 million $2,155
Sep 15, 7 AM $0.41
-0.01%
$409.7 million $2,188
Sep 15, 6 AM $0.41
+0.00%
$409.73 million $2,164
Sep 15, 5 AM $0.41
+0.00%
$409.7 million $2,162
Sep 15, 4 AM $0.41
+0.01%
$409.73 million $2,164
Sep 15, 3 AM $0.41
+0.00%
$409.7 million $2,165
Sep 15, 2 AM $0.41
-0.01%
$409.7 million $2,169
Sep 15, 1 AM $0.41
+0.01%
$409.73 million $2,158
Sep 15, 12 AM $0.41
+0.00%
$409.72 million $2,124
Sep 14, 11 PM $0.41
-0.01%
$409.72 million $2,139
Sep 14, 10 PM $0.41
+0.01%
$409.76 million $2,155
Sep 14, 9 PM $0.41
-0.01%
$409.7 million $2,154
Sep 14, 8 PM $0.41
+0.00%
$409.73 million $2,132
Sep 14, 7 PM $0.41
+0.01%
$409.72 million $2,141
Sep 14, 6 PM $0.41
+0.00%
$409.73 million $2,131
Sep 14, 5 PM $0.41
+0.00%
$409.72 million $2,140
Sep 14, 4 PM $0.41
+0.00%
$409.73 million $2,140