Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 PM $0.41
+0.02%
$409.75 million $2,245
Sep 18, 5 PM $0.41
-0.02%
$409.68 million $2,242
Sep 18, 4 PM $0.41
-0.01%
$409.69 million $2,219
Sep 18, 3 PM $0.41
+0.00%
$409.74 million $2,244
Sep 18, 2 PM $0.41
+0.01%
$409.73 million $2,244
Sep 18, 1 PM $0.41
+0.00%
$409.68 million $2,231
Sep 18, 12 PM $0.41
+0.00%
$409.68 million $2,205
Sep 18, 11 AM $0.41
-0.01%
$409.7 million $2,202
Sep 18, 10 AM $0.41
+0.01%
$409.76 million $2,211
Sep 18, 9 AM $0.41
+0.00%
$409.72 million $2,219
Sep 18, 8 AM $0.41
+0.01%
$409.73 million $2,205
Sep 18, 7 AM $0.41
-0.01%
$409.71 million $2,199
Sep 18, 6 AM $0.41
+0.00%
$409.73 million $2,219
Sep 18, 5 AM $0.41
+0.01%
$409.71 million $2,206
Sep 18, 4 AM $0.41
-0.01%
$409.69 million $2,213
Sep 18, 3 AM $0.41
+0.01%
$409.76 million $2,199
Sep 18, 2 AM $0.41
-0.01%
$409.7 million $2,154
Sep 18, 1 AM $0.41
+0.01%
$409.76 million $2,211
Sep 18, 12 AM $0.41
-0.01%
$409.71 million $2,189
Sep 17, 11 PM $0.41
-0.01%
$409.73 million $2,184
Sep 17, 10 PM $0.41
+0.00%
$409.75 million $2,190
Sep 17, 9 PM $0.41
+0.01%
$409.74 million $2,192
Sep 17, 8 PM $0.41
-0.01%
$409.7 million $2,213
Sep 17, 7 PM $0.41
+0.00%
$409.72 million $2,221
Sep 17, 6 PM $0.41
-0.01%
$409.73 million $2,230
Sep 17, 5 PM $0.41
+0.00%
$409.71 million $2,212
Sep 17, 4 PM $0.41
+0.01%
$409.72 million $2,235
Sep 17, 3 PM $0.41
-0.01%
$409.69 million $2,225
Sep 17, 2 PM $0.41
+0.01%
$409.74 million $2,248
Sep 17, 1 PM $0.41
+0.01%
$409.71 million $2,238
Sep 17, 12 PM $0.41
-0.01%
$409.69 million $2,253
Sep 17, 11 AM $0.41
+0.00%
$409.73 million $2,262
Sep 17, 10 AM $0.41
+0.01%
$409.72 million $2,234
Sep 17, 9 AM $0.41
+0.00%
$409.7 million $2,256
Sep 17, 8 AM $0.41
+0.00%
$409.75 million $2,245
Sep 17, 7 AM $0.41
+0.00%
$409.74 million $2,285
Sep 17, 6 AM $0.41
-0.01%
$409.68 million $2,233
Sep 17, 5 AM $0.41
+0.01%
$409.71 million $2,256
Sep 17, 4 AM $0.41
+0.01%
$409.76 million $2,238
Sep 17, 3 AM $0.41
+0.00%
$409.72 million $2,265
Sep 17, 2 AM $0.41
-0.01%
$409.69 million $2,272
Sep 17, 1 AM $0.41
-0.01%
$409.7 million $2,266
Sep 17, 12 AM $0.41
+0.01%
$409.75 million $2,286
Sep 16, 11 PM $0.41
+0.01%
$409.73 million $2,252
Sep 16, 10 PM $0.41
-0.01%
$409.69 million $2,237
Sep 16, 9 PM $0.41
+0.00%
$409.73 million $2,250
Sep 16, 8 PM $0.41
-0.01%
$409.71 million $2,258
Sep 16, 7 PM $0.41
+0.01%
$409.75 million $2,239
Sep 16, 6 PM $0.41
+0.00%
$409.71 million $2,253
Sep 16, 5 PM $0.41
-0.01%
$409.7 million $2,278