Trivest USDI Historical Data

USDI Page 13
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 1
+0.00%
$ 1 billion $ 6,750
Jul 19, 8 AM $ 1
+0.00%
$ 1 billion $ 6,750
Jul 19, 7 AM $ 1
+0.00%
$ 1 billion $ 6,750
Jul 19, 6 AM $ 1
+0.02%
$ 1 billion $ 6,750
Jul 19, 5 AM $ 1
+0.00%
$ 1 billion $ 6,675
Jul 19, 4 AM $ 1
+0.01%
$ 1 billion $ 6,675
Jul 19, 3 AM $ 1
-0.01%
$ 1 billion $ 6,750
Jul 19, 2 AM $ 1
+0.02%
$ 1 billion $ 6,675
Jul 19, 1 AM $ 1
+0.01%
$ 1 billion $ 6,600
Jul 19, 12 AM $ 1
+0.02%
$ 1 billion $ 6,675
Jul 18, 11 PM $ 1
+0.02%
$ 1 billion $ 6,600
Jul 18, 10 PM $ 1
-0.02%
$ 1 billion $ 6,525
Jul 18, 9 PM $ 1
+0.02%
$ 1 billion $ 6,525
Jul 18, 8 PM $ 1
+0.00%
$ 1 billion $ 6,487
Jul 18, 7 PM $ 1
+0.02%
$ 1 billion $ 6,600
Jul 18, 6 PM $ 1
+0.00%
$ 1 billion $ 600,855
Jul 18, 5 PM $ 1
+0.02%
$ 1 billion $ 600,855
Jul 18, 4 PM $ 1
-0.02%
$ 1 billion $ 600,855
Jul 18, 3 PM $ 1
+0.01%
$ 1 billion $ 600,930
Jul 18, 2 PM $ 1
+0.03%
$ 1 billion $ 600,930
Jul 18, 1 PM $ 1
+0.00%
$ 1 billion $ 601,005
Jul 18, 12 PM $ 1
+0.00%
$ 1 billion $ 545,128
Jul 18, 11 AM $ 1
+0.00%
$ 1 billion $ 487,975
Jul 18, 10 AM $ 1
-0.06%
$ 1 billion $ 429,097
Jul 18, 9 AM $ 1
+0.01%
$ 1 billion $ 6,675
Jul 18, 8 AM $ 1
-0.03%
$ 1 billion $ 6,750
Jul 18, 7 AM $ 1
+0.03%
$ 1 billion $ 6,712
Jul 18, 6 AM $ 1
+0.00%
$ 1 billion $ 6,675
Jul 18, 5 AM $ 1
+0.00%
$ 1 billion $ 6,750
Jul 18, 4 AM $ 1
+0.02%
$ 1 billion $ 402,070
Jul 18, 3 AM $ 1
+0.00%
$ 1 billion $ 402,070
Jul 18, 2 AM $ 1
+0.00%
$ 1 billion $ 402,145
Jul 18, 1 AM $ 1
+0.00%
$ 1 billion $ 402,145
Jul 18, 12 AM $ 1
+0.02%
$ 1 billion $ 402,145
Jul 17, 11 PM $ 1
+0.02%
$ 1 billion $ 402,070
Jul 17, 10 PM $ 1
+0.02%
$ 1 billion $ 390,520
Jul 17, 9 PM $ 1
+0.00%
$ 1 billion $ 320,279
Jul 17, 8 PM $ 1
-0.02%
$ 1 billion $ 250,474
Jul 17, 7 PM $ 1
-0.02%
$ 1 billion $ 180,270
Jul 17, 6 PM $ 1
+0.02%
$ 1 billion $ 120,945
Jul 17, 5 PM $ 1
+0.01%
$ 1 billion $ 95,668
Jul 17, 4 PM $ 1
-0.02%
$ 1 billion $ 36,224
Jul 17, 3 PM $ 1
+0.01%
$ 1 billion $ 6,825
Jul 17, 2 PM $ 0.966
-4.28%
$ 966.17 million $ 12,227
Jul 17, 1 PM $ 1
-0.02%
$ 1 billion $ 6,750
Jul 17, 12 PM $ 1
+0.01%
$ 1 billion $ 6,825
Jul 17, 11 AM $ 1
+0.01%
$ 1 billion $ 6,825
Jul 17, 10 AM $ 1
+0.01%
$ 1 billion $ 6,825
Jul 17, 9 AM $ 1
-0.01%
$ 1 billion $ 6,750
Jul 17, 8 AM $ 1
+0.02%
$ 1 billion $ 6,750