Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trivest USDI Historical Data

USDI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.41
-0.01%
$409.68 million $2,113
Sep 20, 7 PM $0.41
+0.00%
$409.71 million $2,113
Sep 20, 6 PM $0.41
-0.01%
$409.7 million $2,143
Sep 20, 5 PM $0.41
+0.01%
$409.75 million $2,123
Sep 20, 4 PM $0.41
+0.01%
$409.74 million $2,120
Sep 20, 3 PM $0.41
-0.02%
$409.68 million $2,106
Sep 20, 2 PM $0.41
+0.00%
$409.75 million $2,137
Sep 20, 1 PM $0.41
+0.01%
$409.74 million $2,142
Sep 20, 12 PM $0.41
+0.01%
$409.72 million $2,143
Sep 20, 11 AM $0.41
+0.00%
$409.74 million $2,092
Sep 20, 10 AM $0.41
+0.01%
$409.74 million $2,112
Sep 20, 9 AM $0.41
-0.02%
$409.68 million $2,114
Sep 20, 8 AM $0.41
+0.01%
$409.76 million $2,134
Sep 20, 7 AM $0.41
+0.01%
$409.72 million $2,144
Sep 20, 6 AM $0.41
-0.01%
$409.68 million $2,146
Sep 20, 5 AM $0.41
+0.00%
$409.74 million $2,153
Sep 20, 4 AM $0.41
+0.01%
$409.74 million $2,164
Sep 20, 3 AM $0.41
-0.01%
$409.69 million $2,193
Sep 20, 2 AM $0.41
+0.00%
$409.73 million $2,184
Sep 20, 1 AM $0.41
+0.02%
$409.75 million $2,193
Sep 20, 12 AM $0.41
-0.01%
$409.68 million $2,196
Sep 19, 11 PM $0.41
+0.00%
$409.7 million $2,202
Sep 19, 10 PM $0.41
+0.00%
$409.71 million $2,206
Sep 19, 9 PM $0.41
+0.00%
$409.7 million $2,224
Sep 19, 8 PM $0.41
-0.01%
$409.72 million $2,262
Sep 19, 7 PM $0.41
+0.00%
$409.76 million $2,286
Sep 19, 6 PM $0.41
+0.00%
$409.73 million $2,224
Sep 19, 5 PM $0.41
+0.01%
$409.74 million $2,245
Sep 19, 4 PM $0.41
-0.01%
$409.69 million $2,269
Sep 19, 3 PM $0.41
+0.01%
$409.74 million $2,277
Sep 19, 2 PM $0.41
-0.02%
$409.69 million $2,251
Sep 19, 1 PM $0.41
+0.00%
$409.7 million $2,256
Sep 19, 12 PM $0.41
-0.01%
$409.7 million $2,281
Sep 19, 11 AM $0.41
+0.01%
$409.75 million $2,287
Sep 19, 10 AM $0.41
-0.01%
$409.71 million $2,308
Sep 19, 9 AM $0.41
+0.01%
$409.73 million $2,279
Sep 19, 8 AM $0.41
-0.01%
$409.69 million $2,279
Sep 19, 7 AM $0.41
+0.02%
$409.76 million $2,271
Sep 19, 6 AM $0.41
+0.00%
$409.69 million $2,285
Sep 19, 5 AM $0.41
+0.00%
$409.7 million $2,277
Sep 19, 4 AM $0.41
-0.01%
$409.69 million $2,253
Sep 19, 3 AM $0.41
-0.01%
$409.71 million $2,223
Sep 19, 2 AM $0.41
+0.00%
$409.74 million $2,263
Sep 19, 1 AM $0.41
+0.02%
$409.75 million $2,259
Sep 19, 12 AM $0.41
-0.01%
$409.68 million $2,260
Sep 18, 11 PM $0.41
+0.00%
$409.69 million $2,266
Sep 18, 10 PM $0.41
+0.00%
$409.72 million $2,260
Sep 18, 9 PM $0.41
-0.01%
$409.73 million $2,259
Sep 18, 8 PM $0.41
+0.01%
$409.76 million $2,219
Sep 18, 7 PM $0.41
-0.01%
$409.73 million $2,211